BNP Paribas Issuance (P150E0)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 15.58 | 0.21 | 1.37 | 15.63 | 15.66 | 15.21 | 0 |
| 1738601700 | 15.37 | -0.54 | -3.39 | 15.47 | 15.69 | 14.62 | 0 |
| 1738342500 | 15.91 | 0.01 | 0.06 | 16.329999 | 16.42 | 15.86 | 0 |
| 1738256100 | 15.9 | -0.04 | -0.25 | 16.07 | 16.2 | 15.77 | 0 |
| 1738169700 | 15.94 | -0.05 | -0.31 | 16.04 | 16.12 | 15.76 | 0 |
| 1738083300 | 15.99 | 0.33 | 2.11 | 16.309999 | 16.41 | 15.8 | 0 |
| 1737996900 | 15.66 | 0.77 | 5.17 | 14.91 | 15.66 | 14.87 | 0 |
| 1737737700 | 14.89 | -0.21 | -1.39 | 15.04 | 15.14 | 14.71 | 0 |
| 1737651300 | 15.1 | 0.51 | 3.50 | 15.11 | 15.34 | 15.04 | 0 |
| 1737564900 | 14.59 | -1.52 | -9.44 | 15.94 | 16.05 | 14.59 | 0 |
| 1737478500 | 16.11 | -0.35 | -2.13 | 16.32 | 16.36 | 15.92 | 0 |
| 1737392100 | 16.46 | 0.49 | 3.07 | 16.34 | 16.67 | 16.16 | 0 |
| 1737132900 | 15.97 | 0.92 | 6.11 | 15.57 | 15.97 | 15.47 | 0 |
| 1737046500 | 15.05 | 0.09 | 0.60 | 15.24 | 15.31 | 15 | 0 |
| 1736960100 | 14.96 | 1.21 | 8.80 | 14.38 | 14.96 | 14.34 | 0 |
| 1736873700 | 13.75 | -0.07 | -0.51 | 13.98 | 14.03 | 13.68 | 0 |
| 1736787300 | 13.82 | 0.23 | 1.69 | 13.86 | 13.86 | 13.49 | 0 |
| 1736528100 | 13.59 | -0.93 | -6.40 | 14.58 | 14.62 | 13.51 | 0 |
| 1736441700 | 14.52 | 0.21 | 1.47 | 14.54 | 14.68 | 14.46 | 0 |
| 1736355300 | 14.31 | -0.36 | -2.45 | 14.65 | 14.79 | 14.25 | 0 |
| 1736268900 | 14.67 | 0.02 | 0.14 | 14.4 | 14.73 | 14.29 | 0 |
| 1736182500 | 14.65 | 0.15 | 1.03 | 14.89 | 15.03 | 14.41 | 0 |
| 1735923300 | 14.5 | -0.29 | -1.96 | 14.73 | 14.8 | 14.31 | 0 |
| 1735836900 | 14.79 | 0.35 | 2.42 | 14.86 | 15.15 | 14.73 | 0 |
| 1735577700 | 14.44 | -0.36 | -2.43 | 15.05 | 15.05 | 14.16 | 0 |
| 1735318500 | 14.8 | 0.53 | 3.71 | 15.13 | 15.19 | 14.77 | 0 |
| 1734972900 | 14.27 | -0.39 | -2.66 | 14.85 | 14.96 | 14.23 | 0 |
| 1734713700 | 14.66 | 0.13 | 0.89 | 14.4 | 14.66 | 14.07 | 0 |
| 1734627300 | 14.53 | -0.34 | -2.29 | 14.3 | 14.55 | 14.21 | 0 |
| 1734540900 | 14.87 | 0.28 | 1.92 | 14.92 | 15.03 | 14.56 | 0 |
| 1734454500 | 14.59 | -0.33 | -2.21 | 14.79 | 14.97 | 14.37 | 0 |
| 1734368100 | 14.92 | -0.16 | -1.06 | 15.08 | 15.21 | 14.91 | 0 |
| 1734108900 | 15.08 | -0.14 | -0.92 | 15.28 | 15.4 | 14.86 | 0 |
| 1734022500 | 15.22 | 0 | 0.00 | 15.43 | 15.59 | 15.17 | 0 |
| 1733936100 | 15.22 | -0.35 | -2.25 | 15.57 | 15.71 | 15.13 | 0 |
| 1733849700 | 15.57 | -0.02 | -0.13 | 15.66 | 15.81 | 15.14 | 0 |
| 1733763300 | 15.59 | -0.39 | -2.44 | 16.239999 | 16.399999 | 15.55 | 0 |
| 1733504100 | 15.98 | -0.08 | -0.50 | 16.2 | 16.41 | 15.82 | 0 |
| 1733417700 | 16.059999 | 0.13 | 0.82 | 16.129999 | 16.26 | 15.93 | 0 |
| 1733331300 | 15.93 | -0.44 | -2.69 | 16.43 | 16.629999 | 15.8 | 0 |
| 1733244900 | 16.37 | -0.51 | -3.02 | 17.09 | 17.21 | 16.35 | 0 |
| 1733158500 | 16.88 | -0.59 | -3.38 | 17.57 | 17.71 | 16.88 | 0 |
| 1732899300 | 17.47 | -0.25 | -1.41 | 17.91 | 17.91 | 17.28 | 0 |
| 1732812900 | 17.72 | -0.07 | -0.39 | 17.75 | 18 | 17.71 | 0 |
| 1732726500 | 17.79 | 0.96 | 5.70 | 17.29 | 18.17 | 17.16 | 0 |
| 1732640100 | 16.83 | -0.32 | -1.87 | 17.15 | 17.19 | 16.5 | 0 |
| 1732553700 | 17.15 | 0.09 | 0.53 | 17.2 | 17.35 | 17.12 | 0 |
| 1732294500 | 17.06 | 0.5 | 3.02 | 16.66 | 17.06 | 16.579999 | 0 |
| 1732208100 | 16.559999 | 0.65 | 4.09 | 16.21 | 16.559999 | 15.94 | 0 |
| 1732121700 | 15.91 | -0.05 | -0.31 | 16.3 | 16.36 | 15.91 | 0 |
| 1732035300 | 15.96 | -0.33 | -2.03 | 16.5 | 16.579999 | 15.7 | 0 |
| 1731948900 | 16.29 | 0.16 | 0.99 | 16.41 | 16.51 | 16.05 | 0 |
| 1731689700 | 16.129999 | 0.16 | 1.00 | 16.1 | 16.41 | 15.94 | 0 |
| 1731603300 | 15.97 | 0.11 | 0.69 | 16.16 | 16.42 | 15.81 | 0 |
| 1731516900 | 15.86 | -0.02 | -0.13 | 15.85 | 16.07 | 15.6 | 0 |
| 1731430500 | 15.88 | -0.04 | -0.25 | 15.95 | 16.12 | 15.73 | 0 |
| 1731344100 | 15.92 | 0.67 | 4.39 | 15.63 | 15.97 | 15.63 | 0 |
| 1731084900 | 15.25 | 0.01 | 0.07 | 15.21 | 15.4 | 14.97 | 0 |
| 1730998500 | 15.24 | -0.25 | -1.61 | 16.01 | 16.149999 | 15.04 | 0 |
| 1730912100 | 15.49 | 2.15 | 16.12 | 14.39 | 15.5 | 14.34 | 10 |
| 1730825700 | 13.34 | 0.23 | 1.75 | 13.47 | 13.5 | 13.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
