BNP PARIBAS ISSUANCE (P12WX4)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1738860900 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1738774500 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1738688100 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1738601700 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1738342500 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1738256100 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1738169700 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1738083300 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1737996900 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1737737700 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1737651300 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1737564900 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1737478500 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1737392100 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1737132900 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1737046500 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1736960100 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1736873700 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1736787300 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1736528100 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1736441700 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1736355300 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1736268900 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1736182500 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1735923300 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1735836900 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1735577700 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1735318500 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1734972900 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1734713700 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1734627300 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1734540900 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1734454500 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1734368100 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1734108900 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1734022500 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1733936100 | 1.1379999 | 0.01 | 1.25 | 1.125 | 1.1439999 | 1.105 | 0 |
| 1733849700 | 1.124 | -0.06 | -5.31 | 1.1439999 | 1.169 | 1.122 | 0 |
| 1733763300 | 1.187 | 0.02 | 1.71 | 1.158 | 1.209 | 1.151 | 0 |
| 1733504100 | 1.167 | 0.03 | 2.73 | 1.112 | 1.183 | 1.112 | 0 |
| 1733417700 | 1.1359999 | 0.06 | 5.48 | 1.063 | 1.1359999 | 1.063 | 0 |
| 1733331300 | 1.077 | 0.05 | 5.07 | 1.02 | 1.093 | 1.0129999 | 1600 |
| 1733244900 | 1.025 | 0.06 | 5.89 | 0.984 | 1.053 | 0.981 | 0 |
| 1733158500 | 0.968 | 0.045 | 4.88 | 0.858 | 0.978 | 0.85 | 0 |
| 1732899300 | 0.923 | 0.06 | 6.95 | 0.848 | 0.926 | 0.839 | 0 |
| 1732812900 | 0.863 | 0.029 | 3.48 | 0.868 | 0.89 | 0.853 | 0 |
| 1732726500 | 0.834 | -0.04 | -4.58 | 0.858 | 0.876 | 0.799 | 0 |
| 1732640100 | 0.874 | -0.052 | -5.62 | 0.87 | 0.911 | 0.851 | 0 |
| 1732553700 | 0.926 | 0.025 | 2.77 | 0.938 | 0.96 | 0.912 | 0 |
| 1732294500 | 0.901 | 0.034 | 3.92 | 0.878 | 0.916 | 0.83 | 0 |
| 1732208100 | 0.867 | 0.026 | 3.09 | 0.866 | 0.867 | 0.787 | 800 |
| 1732121700 | 0.841 | -0.02 | -2.32 | 0.899 | 0.91 | 0.824 | 0 |
| 1732035300 | 0.861 | -0.05 | -5.49 | 0.919 | 0.927 | 0.784 | 0 |
| 1731948900 | 0.911 | -0.005 | -0.55 | 0.927 | 0.932 | 0.873 | 0 |
| 1731689700 | 0.916 | -0.049 | -5.08 | 0.925 | 0.965 | 0.902 | 0 |
| 1731603300 | 0.965 | 0.119 | 14.07 | 0.842 | 0.972 | 0.842 | 0 |
| 1731516900 | 0.846 | -0.02 | -2.31 | 0.836 | 0.881 | 0.807 | 0 |
| 1731430500 | 0.866 | -0.156 | -15.26 | 0.951 | 0.98 | 0.858 | 0 |
| 1731344100 | 1.022 | 0.07 | 7.47 | 0.987 | 1.054 | 0.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
