Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | P12WX4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.06% | 1.865 | 11:14:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.93 | 1.845 | 1.95 | 1.885 |
P12WX4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P12WX4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.80 | -0.02 | -1.10% | 1.83 | 1.86 | 1.78 | 0 |
| May 30 2024 | 1.82 | 0.05 | 2.54% | 1.725 | 1.82 | 1.725 | 0 |
| May 29 2024 | 1.775 | -0.18 | -8.97% | 1.92 | 1.94 | 1.75 | 0 |
| May 28 2024 | 1.95 | -0.06 | -2.74% | 2.025 | 2.065 | 1.915 | 0 |
| May 27 2024 | 2.005 | 0.04 | 2.30% | 1.955 | 2.005 | 1.955 | 0 |
| May 24 2024 | 1.96 | -0.01 | -0.25% | 1.88 | 1.97 | 1.88 | 0 |
| May 23 2024 | 1.965 | 0.03 | 1.29% | 1.985 | 2.03 | 1.94 | 0 |
| May 22 2024 | 1.94 | -0.07 | -3.24% | 2.00 | 2.01 | 1.93 | 0 |
| May 21 2024 | 2.005 | -0.06 | -2.67% | 2.02 | 2.045 | 1.95 | 0 |
| May 20 2024 | 2.06 | 0.04 | 1.98% | 2.04 | 2.075 | 2.03 | 0 |
| May 17 2024 | 2.02 | -0.03 | -1.22% | 2.005 | 2.03 | 1.955 | 0 |
| May 16 2024 | 2.045 | -0.08 | -3.54% | 2.14 | 2.145 | 2.04 | 0 |
| May 15 2024 | 2.12 | 0.05 | 2.42% | 2.10 | 2.125 | 2.055 | 0 |
| May 14 2024 | 2.07 | 0.01 | 0.73% | 2.06 | 2.07 | 2.03 | 0 |
| May 13 2024 | 2.055 | 0.01 | 0.24% | 2.09 | 2.09 | 2.035 | 0 |
| May 10 2024 | 2.05 | 0.07 | 3.54% | 2.01 | 2.10 | 2.01 | 0 |
| May 09 2024 | 1.98 | 0.07 | 3.66% | 1.905 | 1.99 | 1.875 | 0 |
| May 08 2024 | 1.91 | 0.05 | 2.69% | 1.845 | 1.935 | 1.84 | 0 |
| May 07 2024 | 1.86 | 0.15 | 8.77% | 1.75 | 1.86 | 1.74 | 0 |
| May 06 2024 | 1.71 | 0.09 | 5.56% | 1.65 | 1.745 | 1.63 | 0 |
| May 03 2024 | 1.62 | 0.06 | 3.85% | 1.585 | 1.665 | 1.575 | 0 |
