Olidata SPA Historical Data - OLI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.041	-11.5007012623	0.3565	0.36	0.308	360912	0.33611191	DE
4	0.01	3.27332242226	0.3055	0.3745	0.2885	795767	0.34401841	DE
12	-0.2745	-46.5254237288	0.59	0.6	0.2885	752192	0.36492106	DE
26	-0.2715	-46.2521294719	0.587	0.626	0.2885	472048	0.41752037	DE
52	-0.2045	-39.3269230769	0.52	0.765	0.2885	464206	0.52357777	DE
156	0.1615	104.87012987	0.154	0.92	0.154	404338	0.54814589	DE
260	0.1615	104.87012987	0.154	0.92	0.154	216610	0.54814589	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734713700	0.3105	-0.0085	-2.66	0.318	0.318	0.308	200607
1734627300	0.319	-0.006	-1.85	0.324	0.324	0.3125	259803
1734540900	0.325	-0.0045	-1.37	0.33	0.3385	0.324	212553
1734454500	0.3295	-0.01	-2.95	0.335	0.3385	0.3295	381106
1734368100	0.3395	-0.01	-2.86	0.3515	0.3515	0.339	340593
1734108900	0.3495	-0.0105	-2.92	0.3565	0.36	0.341	610503
1734022500	0.36	0.001	0.28	0.36	0.3685	0.359	1096230
1733936100	0.359	-0.009	-2.45	0.37	0.3745	0.3555	1458077
1733849700	0.368	0.0155	4.40	0.355	0.374	0.355	1135442
1733763300	0.3525	0.009	2.62	0.3469999	0.353	0.3439999	296767
1733504100	0.3435	-0.0025	-0.72	0.3515	0.353	0.34	770017
1733417700	0.3459999	-0.002	-0.57	0.349	0.357	0.3449999	803620
1733331300	0.3479999	0.0164999	4.98	0.3315	0.353	0.3315	1632784
1733244900	0.3315	-0.0005	-0.15	0.331	0.333	0.326	285517
1733158500	0.332	-0.007	-2.06	0.34	0.3464999	0.3265	314081
1732899300	0.339	-0.007	-2.02	0.342	0.3495	0.332	317242
1732812900	0.3459999	0.0069999	2.06	0.341	0.3565	0.341	1816852
1732726500	0.339	0.039	13.00	0.3115	0.3535	0.302	3264073
1732640100	0.3	0.0035	1.18	0.3	0.3175	0.2885	641732
1732553700	0.2965	-0.0035	-1.17	0.305	0.306	0.2965	90045
1732294500	0.3	0	0.00	0.3055	0.3055	0.294	188311
1732208100	0.3	0	0.00	0.3015	0.3015	0.295	146508
1732121700	0.3	-0.002	-0.66	0.3	0.3	0.296	197221
1732035300	0.302	-0.005	-1.63	0.3065	0.3065	0.295	258165
1731948900	0.307	0.002	0.66	0.303	0.307	0.3	163788
1731689700	0.305	-0.001	-0.33	0.3035	0.31	0.3	281537
1731603300	0.306	-0.0055	-1.77	0.3225	0.3225	0.306	169342
1731516900	0.3115	-0.0055	-1.74	0.314	0.3185	0.31	334026
1731430500	0.317	0.002	0.63	0.3225	0.3245	0.31	383935
1731344100	0.315	0.0075	2.44	0.3145	0.325	0.3125	786335
1731084900	0.3075	-0.0075	-2.38	0.3195	0.3195	0.3065	283945
1730998500	0.315	-0.0075	-2.33	0.3295	0.335	0.315	723581
1730912100	0.3225	0.0025	0.78	0.32	0.3405	0.312	1859633
1730825700	0.32	0.014	4.58	0.309	0.325	0.305	650373
1730739300	0.306	-0.003	-0.97	0.3035	0.3085	0.3015	261185
1730480100	0.309	0.003	0.98	0.31	0.3165	0.3055	124357
1730393700	0.306	-0.0165	-5.12	0.32	0.325	0.303	488866
1730307300	0.3225	0.0015	0.47	0.3215	0.329	0.317	681203
1730220900	0.321	0.015	4.90	0.318	0.34	0.313	2023062
1730134500	0.306	0.0025	0.82	0.305	0.3265	0.299	1802896
1729871700	0.3035	-0.0265	-8.03	0.335	0.353	0.296	2529600
1729785300	0.33	-0.06	-15.38	0.3795	0.3795	0.329	2797127
1729698900	0.39	-0.0275	-6.59	0.418	0.424	0.387	1101044
1729612500	0.4175	-0.0025	-0.60	0.4305	0.4305	0.4109999	218918
1729526100	0.42	0.006	1.45	0.401	0.4365	0.391	1514808
1729266900	0.414	-0.0465	-10.10	0.4525	0.467	0.3935	1565466
1729180500	0.4605	-0.0035	-0.75	0.464	0.4795	0.455	1458930
1729094100	0.464	-0.016	-3.33	0.461	0.497	0.446	2718295
1729007700	0.48	-0.056	-10.45	0.531	0.536	0.48	1853505
1728921300	0.536	-0.002	-0.37	0.533	0.541	0.532	183894
1728662100	0.538	-0.001	-0.19	0.539	0.54	0.532	77353
1728575700	0.539	-0.001	-0.19	0.55	0.55	0.539	51882
1728489300	0.54	-0.01	-1.82	0.551	0.551	0.537	53496
1728402900	0.55	0.01	1.85	0.532	0.554	0.532	177547
1728316500	0.54	-0.004	-0.74	0.549	0.549	0.537	100932
1728057300	0.544	-0.007	-1.27	0.56	0.56	0.543	85216
1727970900	0.551	-0.006	-1.08	0.56	0.561	0.54	301081
1727884500	0.557	0	0.00	0.553	0.5679999	0.553	49051
1727798100	0.557	-0.008	-1.42	0.585	0.585	0.557	188653
1727711700	0.5649999	-0.014	-2.42	0.593	0.593	0.5639999	164520
1727452500	0.579	0.002	0.35	0.59	0.6	0.5719999	404883
1727366100	0.577	-0.017	-2.86	0.605	0.625	0.562	1693058
1727279700	0.594	0.0240001	4.21	0.578	0.6	0.5699999	647786
1727193300	0.5699999	0.0089999	1.60	0.5699999	0.578	0.56	313610
1727106900	0.561	0.031	5.85	0.53	0.58	0.53	949621

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Olidata SPA (OLI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Olidata SPA (OLI) Historical

Olidata SPA (OLI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free