Olidata Historical Data - OLI

Company Name	Stock Ticker Symbol	Market	Type
Olidata SPA	OLI	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-0.81%	0.615	12:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.615	0.615	0.64	0.615	0.62

OLI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.619	0.64	0.615	0.622078	90,295	-0.004	-0.65%
1 Month	0.631	0.659	0.60	0.624004	260,089	-0.016	-2.54%
3 Months	0.625	0.70	0.59	0.63494	393,619	-0.01	-1.60%
6 Months	0.61	0.765	0.492	0.624546	516,984	0.005	0.82%
1 Year	0.298	0.92	0.272	0.614428	579,307	0.317	106.38%
3 Years	0.184	0.92	0.184	0.595023	585,610	0.431	234.24%
5 Years	0.184	0.92	0.184	0.595023	585,610	0.431	234.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.616	-0.011	-1.75%	0.615	0.64	0.615	275,870
May 02 2024	0.627	0.01	1.62%	0.621	0.627	0.615	131,639
Apr 30 2024	0.617	-0.003	-0.48%	0.622	0.622	0.615	114,968
Apr 29 2024	0.62	-0.005	-0.80%	0.626	0.63	0.62	79,765
Apr 26 2024	0.625	0.005	0.81%	0.619	0.63	0.618	34,808
Apr 25 2024	0.62	-0.009	-1.43%	0.62	0.63	0.619	93,653
Apr 24 2024	0.629	0.002	0.32%	0.631	0.634	0.625	130,110
Apr 23 2024	0.627	0.002	0.32%	0.63	0.63	0.62	153,336
Apr 22 2024	0.625	0.013	2.12%	0.625	0.659	0.619	785,738
Apr 19 2024	0.612	-0.001	-0.16%	0.624	0.624	0.608	148,161
Apr 18 2024	0.613	-0.001	-0.16%	0.621	0.625	0.612	86,033
Apr 17 2024	0.614	0.003	0.49%	0.609	0.627	0.609	182,132
Apr 16 2024	0.611	-0.023	-3.63%	0.632	0.64	0.605	421,633
Apr 15 2024	0.634	0.027	4.45%	0.601	0.659	0.60	749,220
Apr 12 2024	0.607	-0.014	-2.25%	0.616	0.64	0.605	572,915
Apr 11 2024	0.621	-0.005	-0.80%	0.631	0.631	0.621	60,317
Apr 10 2024	0.626	-0.003	-0.48%	0.628	0.64	0.621	286,830
Apr 09 2024	0.629	-0.011	-1.72%	0.626	0.641	0.626	223,239
Apr 08 2024	0.64	0.005	0.79%	0.639	0.658	0.622	479,269
Apr 05 2024	0.635	-0.008	-1.24%	0.631	0.638	0.626	207,928
Apr 04 2024	0.643	-0.016	-2.43%	0.663	0.663	0.634	525,932