Register for streaming realtime charts, analysis tools, and prices.
MTVFR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| May 28 2024 | 0.017 | -0.0002 | -1.16% | 0.017 | 0.017 | 0.0168 | 143,000 |
| May 27 2024 | 0.0172 | -0.0002 | -1.15% | 0.0178 | 0.0178 | 0.0172 | 91,000 |
| May 24 2024 | 0.0174 | 0.0004 | 2.35% | 0.017 | 0.0174 | 0.017 | 195,000 |
| May 23 2024 | 0.017 | -0.0006 | -3.41% | 0.0176 | 0.0176 | 0.017 | 247,000 |
| May 22 2024 | 0.0176 | 0.00 | 0.00% | 0.0172 | 0.0176 | 0.0172 | 52,000 |
| May 21 2024 | 0.0176 | 0.00 | 0.00% | 0.0174 | 0.0176 | 0.0172 | 351,000 |
| May 20 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0.00 |
| May 17 2024 | 0.0176 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0176 | 39,000 |
| May 16 2024 | 0.0176 | -0.0004 | -2.22% | 0.017 | 0.0176 | 0.0168 | 325,000 |
| May 15 2024 | 0.018 | 0.0004 | 2.27% | 0.0172 | 0.018 | 0.017 | 923,000 |
| May 14 2024 | 0.0176 | 0.0004 | 2.33% | 0.0174 | 0.0176 | 0.0174 | 208,000 |
| May 13 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 65,000 |
| May 10 2024 | 0.0172 | 0.0004 | 2.38% | 0.0172 | 0.0174 | 0.017 | 481,000 |
| May 09 2024 | 0.0168 | -0.0002 | -1.18% | 0.0168 | 0.0168 | 0.0168 | 104,000 |
| May 08 2024 | 0.017 | 0.0002 | 1.19% | 0.017 | 0.0174 | 0.017 | 390,000 |
| May 07 2024 | 0.0168 | -0.0008 | -4.55% | 0.017 | 0.0176 | 0.0168 | 130,000 |
| May 06 2024 | 0.0176 | 0.0002 | 1.15% | 0.0172 | 0.0176 | 0.0172 | 325,000 |
| May 03 2024 | 0.0174 | 0.0002 | 1.16% | 0.0176 | 0.0176 | 0.0174 | 117,000 |
| May 02 2024 | 0.0172 | 0.0006 | 3.61% | 0.0164 | 0.0172 | 0.0164 | 208,000 |
| Apr 30 2024 | 0.0166 | -0.0006 | -3.49% | 0.0172 | 0.0172 | 0.0166 | 390,000 |
| Apr 29 2024 | 0.0172 | 0.0002 | 1.18% | 0.0172 | 0.0172 | 0.0168 | 39,000 |
| Apr 26 2024 | 0.017 | -0.0002 | -1.16% | 0.0168 | 0.017 | 0.0168 | 390,000 |
| Apr 25 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 117,000 |
| Apr 24 2024 | 0.0172 | 0.00 | 0.00% | 0.0166 | 0.0172 | 0.0166 | 39,000 |
| Apr 23 2024 | 0.0172 | 0.0002 | 1.18% | 0.0166 | 0.0172 | 0.0166 | 104,000 |
| Apr 22 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| Apr 19 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| Apr 18 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| Apr 17 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| Apr 16 2024 | 0.017 | -0.0006 | -3.41% | 0.0168 | 0.017 | 0.0166 | 221,000 |
| Apr 15 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0.00 |
| Apr 12 2024 | 0.0176 | 0.0004 | 2.33% | 0.017 | 0.0176 | 0.017 | 39,000 |
| Apr 11 2024 | 0.0172 | -0.0002 | -1.15% | 0.0176 | 0.0176 | 0.017 | 273,000 |
| Apr 10 2024 | 0.0174 | 0.0004 | 2.35% | 0.0174 | 0.0174 | 0.0168 | 182,000 |
| Apr 09 2024 | 0.017 | -0.0002 | -1.16% | 0.017 | 0.017 | 0.017 | 13,000 |
| Apr 08 2024 | 0.0172 | -0.0004 | -2.27% | 0.0178 | 0.0182 | 0.0168 | 1,703,000 |
| Apr 05 2024 | 0.0176 | -0.0006 | -3.30% | 0.0176 | 0.0176 | 0.0176 | 208,000 |
| Apr 04 2024 | 0.0182 | 0.0006 | 3.41% | 0.0182 | 0.0182 | 0.0168 | 1,261,000 |
| Apr 03 2024 | 0.0176 | -0.0006 | -3.30% | 0.0178 | 0.018 | 0.0176 | 325,000 |
| Apr 02 2024 | 0.0182 | 0.00 | 0.00% | 0.0184 | 0.0194 | 0.018 | 1,482,000 |
| Mar 28 2024 | 0.0182 | 0.0006 | 3.41% | 0.0172 | 0.0182 | 0.0172 | 1,703,000 |
| Mar 27 2024 | 0.0176 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 650,000 |
| Mar 26 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.018 | 0.0176 | 975,000 |
| Mar 25 2024 | 0.0176 | 0.0004 | 2.33% | 0.0176 | 0.0176 | 0.0176 | 52,000 |
| Mar 22 2024 | 0.0172 | -0.0002 | -1.15% | 0.0176 | 0.0176 | 0.017 | 351,000 |
| Mar 21 2024 | 0.0174 | 0.00 | 0.00% | 0.0178 | 0.018 | 0.0174 | 208,000 |
| Mar 20 2024 | 0.0174 | -0.0004 | -2.25% | 0.017 | 0.0174 | 0.017 | 494,000 |
| Mar 19 2024 | 0.0178 | 0.0006 | 3.49% | 0.0174 | 0.0178 | 0.0174 | 182,000 |
| Mar 18 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 0.00 |
| Mar 15 2024 | 0.0172 | -0.0006 | -3.37% | 0.0172 | 0.0178 | 0.0172 | 247,000 |
| Mar 14 2024 | 0.0178 | 0.0002 | 1.14% | 0.0176 | 0.0178 | 0.0176 | 65,000 |
| Mar 13 2024 | 0.0176 | 0.0004 | 2.33% | 0.0172 | 0.0176 | 0.0172 | 26,000 |
| Mar 12 2024 | 0.0172 | -0.0006 | -3.37% | 0.0176 | 0.0178 | 0.0172 | 455,000 |
| Mar 11 2024 | 0.0178 | -0.0002 | -1.11% | 0.0178 | 0.0178 | 0.0178 | 26,000 |
| Mar 08 2024 | 0.018 | 0.0004 | 2.27% | 0.0176 | 0.018 | 0.0176 | 78,000 |
| Mar 07 2024 | 0.0176 | 0.0002 | 1.15% | 0.0174 | 0.018 | 0.0174 | 793,000 |
| Mar 06 2024 | 0.0174 | -0.0002 | -1.14% | 0.0174 | 0.0178 | 0.0174 | 663,000 |
| Mar 05 2024 | 0.0176 | 0.0006 | 3.53% | 0.018 | 0.018 | 0.0176 | 130,000 |
| Mar 04 2024 | 0.017 | -0.0006 | -3.41% | 0.0172 | 0.0182 | 0.017 | 624,000 |
| Mar 01 2024 | 0.0176 | 0.0002 | 1.15% | 0.0174 | 0.018 | 0.0172 | 429,000 |
