Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mondo TV France | MTVFR | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0004 | 2.38% | 0.0172 | 09:24:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.017 | 0.017 | 0.0174 | 0.0168 |
MTVFR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0164 | 0.0176 | 0.0164 | 0.01733 | 195,000 | 0.0008 | 4.88% |
| 1 Month | 0.0174 | 0.0176 | 0.0164 | 0.017121 | 183,857 | -0.0002 | -1.15% |
| 3 Months | 0.0178 | 0.0194 | 0.0164 | 0.017667 | 485,333 | -0.0006 | -3.37% |
| 6 Months | 0.01 | 0.0198 | 0.0094 | 0.016672 | 733,695 | 0.0072 | 72.00% |
| 1 Year | 0.0156 | 0.0198 | 0.0094 | 0.014529 | 678,759 | 0.0016 | 10.26% |
| 3 Years | 0.0334 | 0.0394 | 0.0094 | 0.022086 | 872,287 | -0.0162 | -48.50% |
| 5 Years | 0.0266 | 0.0876 | 0.0094 | 0.033041 | 1,357,836 | -0.0094 | -35.34% |
MTVFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.0168 | -0.0008 | -4.55% | 0.017 | 0.0176 | 0.0168 | 130,000 |
| May 06 2024 | 0.0176 | 0.0002 | 1.15% | 0.0172 | 0.0176 | 0.0172 | 325,000 |
| May 03 2024 | 0.0174 | 0.0002 | 1.16% | 0.0176 | 0.0176 | 0.0174 | 117,000 |
| May 02 2024 | 0.0172 | 0.0006 | 3.61% | 0.0164 | 0.0172 | 0.0164 | 208,000 |
| Apr 30 2024 | 0.0166 | -0.0006 | -3.49% | 0.0172 | 0.0172 | 0.0166 | 390,000 |
| Apr 29 2024 | 0.0172 | 0.0002 | 1.18% | 0.0172 | 0.0172 | 0.0168 | 39,000 |
| Apr 26 2024 | 0.017 | -0.0002 | -1.16% | 0.0168 | 0.017 | 0.0168 | 390,000 |
| Apr 25 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 117,000 |
| Apr 24 2024 | 0.0172 | 0.00 | 0.00% | 0.0166 | 0.0172 | 0.0166 | 39,000 |
| Apr 23 2024 | 0.0172 | 0.0002 | 1.18% | 0.0166 | 0.0172 | 0.0166 | 104,000 |
| Apr 22 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| Apr 19 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| Apr 18 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| Apr 17 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| Apr 16 2024 | 0.017 | -0.0006 | -3.41% | 0.0168 | 0.017 | 0.0166 | 221,000 |
| Apr 15 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0.00 |
| Apr 12 2024 | 0.0176 | 0.0004 | 2.33% | 0.017 | 0.0176 | 0.017 | 39,000 |
| Apr 11 2024 | 0.0172 | -0.0002 | -1.15% | 0.0176 | 0.0176 | 0.017 | 273,000 |
| Apr 10 2024 | 0.0174 | 0.0004 | 2.35% | 0.0174 | 0.0174 | 0.0168 | 182,000 |
| Apr 09 2024 | 0.017 | -0.0002 | -1.16% | 0.017 | 0.017 | 0.017 | 13,000 |
| Apr 08 2024 | 0.0172 | -0.0004 | -2.27% | 0.0178 | 0.0182 | 0.0168 | 1,703,000 |
