News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.005 | -0.285714285714 | 1.75 | 1.755 | 1.745 | 55825 | 1.75020945 | DE |
| 12 | -0.005 | -0.285714285714 | 1.75 | 1.76 | 1.745 | 88727 | 1.75087071 | DE |
| 26 | 0.095 | 5.75757575758 | 1.65 | 1.765 | 1.52 | 48870 | 1.74170679 | DE |
| 52 | 0.335 | 23.7588652482 | 1.41 | 1.765 | 1.36 | 29221 | 1.70516988 | DE |
| 156 | 0.405 | 30.223880597 | 1.34 | 1.91 | 1.115 | 26410 | 1.64191556 | DE |
| 260 | 0.42 | 31.6981132075 | 1.325 | 1.95 | 1.115 | 18377 | 1.62951818 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1741884900 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1741798500 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1741712100 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1741625700 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1741366500 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1741280100 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1741193700 | 1.745 | 0 | 0.00 | 1.745 | 1.75 | 1.745 | 17294 |
| 1741107300 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 7946 |
| 1741020900 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 15483 |
| 1740761700 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 3285 |
| 1740675300 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 17268 |
| 1740588900 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 18187 |
| 1740502500 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 25336 |
| 1740416100 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 57110 |
| 1740156900 | 1.745 | -0.01 | -0.57 | 1.745 | 1.745 | 1.745 | 20545 |
| 1740070500 | 1.755 | 0 | 0.29 | 1.75 | 1.755 | 1.75 | 156619 |
| 1739984100 | 1.75 | -0.01 | -0.28 | 1.75 | 1.75 | 1.75 | 271878 |
| 1739897700 | 1.755 | 0 | 0.29 | 1.75 | 1.755 | 1.75 | 58574 |
| 1739811300 | 1.75 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 26742 |
| 1739552100 | 1.75 | -0.01 | -0.28 | 1.75 | 1.75 | 1.75 | 85283 |
| 1739465700 | 1.755 | 0 | 0.29 | 1.75 | 1.755 | 1.75 | 44801 |
| 1739379300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 413176 |
| 1739292900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 10894 |
| 1739206500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 68602 |
| 1738947300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 81190 |
| 1738860900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 28967 |
| 1738774500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 24894 |
| 1738688100 | 1.75 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 20750 |
| 1738601700 | 1.75 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 28258 |
| 1738342500 | 1.75 | -0.01 | -0.28 | 1.75 | 1.76 | 1.75 | 74145 |
| 1738256100 | 1.755 | 0 | 0.29 | 1.75 | 1.755 | 1.75 | 8773 |
| 1738169700 | 1.75 | -0.01 | -0.57 | 1.755 | 1.76 | 1.75 | 31725 |
| 1738083300 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.755 | 9039 |
| 1737996900 | 1.76 | 0.01 | 0.28 | 1.75 | 1.76 | 1.75 | 127455 |
| 1737737700 | 1.755 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 24778 |
| 1737651300 | 1.755 | 0 | 0.29 | 1.755 | 1.755 | 1.75 | 32527 |
| 1737564900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737478500 | 1.75 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 7290 |
| 1737392100 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 115000 |
| 1737132900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 39587 |
| 1737046500 | 1.75 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 7072 |
| 1736960100 | 1.75 | 0 | 0.00 | 1.755 | 1.755 | 1.75 | 94417 |
| 1736873700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 808390 |
| 1736787300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 36653 |
| 1736528100 | 1.75 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 75175 |
| 1736441700 | 1.75 | -0.01 | -0.28 | 1.75 | 1.755 | 1.75 | 200966 |
| 1736355300 | 1.755 | -0.01 | -0.28 | 1.75 | 1.755 | 1.75 | 152702 |
| 1736268900 | 1.76 | 0.01 | 0.28 | 1.755 | 1.76 | 1.75 | 17962 |
| 1736182500 | 1.755 | 0 | 0.29 | 1.75 | 1.755 | 1.75 | 60455 |
| 1735923300 | 1.75 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 270681 |
| 1735836900 | 1.75 | -0.01 | -0.28 | 1.755 | 1.755 | 1.75 | 534947 |
| 1735577700 | 1.755 | 0 | 0.29 | 1.75 | 1.755 | 1.75 | 10587 |
| 1735318500 | 1.75 | -0.01 | -0.28 | 1.75 | 1.755 | 1.75 | 3845 |
| 1734972900 | 1.755 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 66672 |
| 1734713700 | 1.755 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 14155 |
| 1734627300 | 1.755 | 0 | 0.29 | 1.75 | 1.755 | 1.75 | 43900 |
| 1734540900 | 1.75 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 12319 |
| 1734454500 | 1.75 | 0 | 0.00 | 1.76 | 1.76 | 1.75 | 88297 |
| 1734368100 | 1.75 | 0 | 0.00 | 1.765 | 1.765 | 1.75 | 162158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
