Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mittel SPA | MIT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 2.35% | 1.525 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.445 | 1.445 | 1.545 | 1.525 | 1.49 |
MIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.585 | 1.36 | 1.49 | 15,961 | 0.145 | 10.51% |
| 1 Month | 1.40 | 1.585 | 1.36 | 1.44 | 9,830 | 0.125 | 8.93% |
| 3 Months | 1.87 | 1.91 | 1.32 | 1.66 | 29,140 | -0.345 | -18.45% |
| 6 Months | 1.47 | 1.91 | 1.32 | 1.72 | 43,021 | 0.055 | 3.74% |
| 1 Year | 1.40 | 1.91 | 1.27 | 1.65 | 29,521 | 0.125 | 8.93% |
| 3 Years | 1.52 | 1.95 | 1.115 | 1.61 | 21,219 | 0.005 | 0.33% |
| 5 Years | 1.70 | 1.95 | 1.115 | 1.59 | 15,924 | -0.175 | -10.29% |
MIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.525 | 0.00 | 0.33% | 1.445 | 1.545 | 1.445 | 27,221 |
| Apr 25 2024 | 1.52 | 0.01 | 0.33% | 1.52 | 1.585 | 1.475 | 22,347 |
| Apr 24 2024 | 1.515 | 0.14 | 9.78% | 1.375 | 1.515 | 1.37 | 41,231 |
| Apr 23 2024 | 1.38 | 0.02 | 1.47% | 1.36 | 1.40 | 1.36 | 12,130 |
| Apr 22 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 400 |
| Apr 19 2024 | 1.36 | -0.01 | -0.73% | 1.38 | 1.38 | 1.36 | 3,697 |
| Apr 18 2024 | 1.37 | -0.02 | -1.08% | 1.385 | 1.415 | 1.37 | 10,072 |
| Apr 17 2024 | 1.385 | -0.01 | -0.36% | 1.36 | 1.385 | 1.36 | 12,161 |
| Apr 16 2024 | 1.39 | -0.01 | -0.36% | 1.395 | 1.395 | 1.39 | 4,919 |
| Apr 15 2024 | 1.395 | -0.03 | -2.11% | 1.395 | 1.395 | 1.395 | 1,300 |
| Apr 12 2024 | 1.425 | 0.03 | 1.79% | 1.39 | 1.45 | 1.39 | 36,687 |
| Apr 11 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 2,384 |
| Apr 10 2024 | 1.40 | 0.00 | 0.00% | 1.405 | 1.405 | 1.40 | 2,000 |
| Apr 09 2024 | 1.40 | -0.01 | -0.71% | 1.40 | 1.40 | 1.40 | 2,501 |
| Apr 08 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.455 | 1.40 | 3,578 |
| Apr 05 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| Apr 04 2024 | 1.40 | -0.02 | -1.41% | 1.415 | 1.42 | 1.40 | 4,398 |
| Apr 03 2024 | 1.42 | 0.03 | 2.16% | 1.455 | 1.455 | 1.385 | 1,908 |
| Apr 02 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.43 | 1.385 | 5,400 |
| Mar 28 2024 | 1.40 | -0.01 | -0.71% | 1.39 | 1.42 | 1.39 | 16,561 |
