News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 22.905 | -0.35 | -1.48 | 22.88 | 22.905 | 22.805 | 1321 |
| 1732208100 | 23.25 | 0.05 | 0.22 | 23.275 | 23.275 | 23.2 | 2269 |
| 1732121700 | 23.2 | 0.13 | 0.54 | 23.16 | 23.2 | 23.16 | 218 |
| 1732035300 | 23.075 | 0.07 | 0.33 | 23.22 | 23.26 | 23.075 | 4454 |
| 1731948900 | 23 | -0.03 | -0.13 | 22.97 | 23.01 | 22.945 | 2071 |
| 1731689700 | 23.03 | -0.39 | -1.64 | 22.975 | 23.03 | 22.95 | 2898 |
| 1731603300 | 23.415 | -0.41 | -1.70 | 23.345 | 23.415 | 23.285 | 1930 |
| 1731516900 | 23.82 | 0.23 | 0.97 | 23.835 | 23.885 | 23.82 | 3192 |
| 1731430500 | 23.59 | -0.43 | -1.79 | 23.68 | 23.75 | 23.505 | 2235 |
| 1731344100 | 24.02 | 0.54 | 2.32 | 24.02 | 24.02 | 24.02 | 424 |
| 1731084900 | 23.475 | -0.7 | -2.88 | 23.51 | 23.51 | 23.325 | 1169 |
| 1730998500 | 24.17 | 0.73 | 3.09 | 24.045 | 24.17 | 23.965 | 2398 |
| 1730912100 | 23.445 | -0.32 | -1.33 | 23.665 | 23.67 | 23.36 | 1663 |
| 1730825700 | 23.76 | 0.57 | 2.46 | 23.825 | 23.915 | 23.76 | 2878 |
| 1730739300 | 23.19 | 0.21 | 0.89 | 23.115 | 23.19 | 23.115 | 4778 |
| 1730480100 | 22.985 | 0.04 | 0.20 | 22.905 | 22.985 | 22.875 | 1094 |
| 1730393700 | 22.94 | 0.01 | 0.02 | 22.97 | 22.97 | 22.885 | 806 |
| 1730307300 | 22.935 | -0.57 | -2.40 | 22.98 | 22.98 | 22.935 | 110 |
| 1730220900 | 23.5 | -0.1 | -0.40 | 23.435 | 23.845 | 23.435 | 5977 |
| 1730134500 | 23.595 | 0.31 | 1.31 | 23.305 | 23.595 | 23.25 | 2125 |
| 1729871700 | 23.29 | 0.53 | 2.33 | 23.2 | 23.355 | 23.2 | 1221 |
| 1729785300 | 22.76 | -0.26 | -1.11 | 22.865 | 22.865 | 22.76 | 913 |
| 1729698900 | 23.015 | -0.15 | -0.65 | 23.24 | 23.295 | 23.015 | 1120 |
| 1729612500 | 23.165 | 0.38 | 1.67 | 22.835 | 23.21 | 22.835 | 1260 |
| 1729526100 | 22.785 | -0.16 | -0.70 | 22.805 | 22.905 | 22.78 | 2339 |
| 1729266900 | 22.945 | 1.28 | 5.88 | 23.085 | 23.085 | 22.935 | 1427 |
| 1729180500 | 21.67 | -0.6 | -2.69 | 21.935 | 21.935 | 21.67 | 1914 |
| 1729094100 | 22.27 | 0 | 0.00 | 22.12 | 22.3 | 22.02 | 4591 |
| 1729007700 | 22.27 | -1.17 | -4.99 | 22.335 | 22.455 | 22.27 | 3207 |
| 1728921300 | 23.44 | 0.01 | 0.02 | 23.425 | 23.67 | 23.125 | 8284 |
| 1728662100 | 23.435 | -0.11 | -0.45 | 23.03 | 23.435 | 23.03 | 1424 |
| 1728575700 | 23.54 | -0.13 | -0.53 | 23.685 | 23.715 | 23.54 | 1344 |
| 1728489300 | 23.665 | -0.78 | -3.17 | 23.35 | 23.665 | 23.035 | 3370 |
| 1728402900 | 24.44 | -1.73 | -6.59 | 24.79 | 24.805 | 23.77 | 2929 |
| 1728316500 | 26.165 | 0.52 | 2.01 | 26.46 | 26.63 | 26.09 | 9125 |
| 1728057300 | 25.65 | 0.79 | 3.16 | 25.73 | 25.73 | 25.65 | 1855 |
| 1727970900 | 24.865 | 0.13 | 0.51 | 25.245 | 25.245 | 24.27 | 4015 |
| 1727884500 | 24.74 | 1.65 | 7.15 | 25 | 25.34 | 24.665 | 9161 |
| 1727798100 | 23.09 | 0.03 | 0.13 | 22.795 | 23.09 | 22.745 | 1960 |
| 1727711700 | 23.06 | 0.86 | 3.85 | 23.59 | 23.595 | 23.06 | 8486 |
| 1727452500 | 22.205 | 1.05 | 4.96 | 22.005 | 22.36 | 21.85 | 4877 |
| 1727366100 | 21.155 | 1.49 | 7.59 | 20.67 | 21.49 | 20.67 | 3988 |
| 1727279700 | 19.662 | -0.21 | -1.04 | 19.518 | 19.662 | 19.518 | 3000 |
| 1727193300 | 19.868 | 1.24 | 6.63 | 19.492 | 19.906 | 19.492 | 7820 |
| 1727106900 | 18.632 | 0.13 | 0.68 | 18.632 | 18.632 | 18.512 | 84084 |
| 1726847700 | 18.506 | 0.05 | 0.27 | 18.562 | 18.562 | 18.506 | 1458 |
| 1726761300 | 18.456 | 0.35 | 1.94 | 18.482 | 18.482 | 18.392 | 1348 |
| 1726674900 | 18.104 | -0.2 | -1.11 | 18.166 | 18.254 | 18.104 | 1902 |
| 1726588500 | 18.308 | 0.22 | 1.21 | 18.186 | 18.308 | 18.174 | 1804 |
| 1726502100 | 18.09 | 0.03 | 0.17 | 18.12 | 18.12 | 18.04 | 1649 |
| 1726242900 | 18.06 | -0.19 | -1.05 | 18.142 | 18.146 | 18.06 | 3955 |
| 1726156500 | 18.252 | 0 | 0.00 | 18.252 | 18.252 | 18.252 | 0 |
| 1726070100 | 18.252 | 0.21 | 1.18 | 18.136 | 18.252 | 18.136 | 2918 |
| 1725983700 | 18.04 | 0.01 | 0.06 | 18.04 | 18.04 | 18.04 | 155 |
| 1725897300 | 18.03 | 0.1 | 0.54 | 17.928 | 18.034 | 17.926 | 2761 |
| 1725638100 | 17.934 | -0.18 | -1.02 | 18.034 | 18.034 | 17.934 | 2011 |
| 1725551700 | 18.118 | -0.04 | -0.22 | 18.118 | 18.118 | 18.118 | 429 |
| 1725465300 | 18.158 | -0.03 | -0.18 | 18.22 | 18.22 | 18.158 | 380 |
| 1725378900 | 18.19 | 0.07 | 0.41 | 18.148 | 18.222 | 18.148 | 838 |
| 1725292500 | 18.116 | 0.28 | 1.58 | 18.116 | 18.116 | 18.116 | 100 |
| 1725033300 | 17.834 | 0 | 0.00 | 17.834 | 17.834 | 17.834 | 0 |
| 1724946900 | 17.834 | 0.1 | 0.58 | 17.834 | 17.834 | 17.834 | 53 |
| 1724860500 | 17.732 | -0.26 | -1.42 | 17.812 | 17.908 | 17.732 | 1180 |
| 1724774100 | 17.988 | 0.02 | 0.10 | 17.988 | 17.988 | 17.988 | 12 |
| 1724687700 | 17.97 | -0.03 | -0.14 | 17.97 | 17.97 | 17.97 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
