News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 26.84 | -0.36 | -1.32 | 27.05 | 27.21 | 26.82 | 1802 |
| 1741712100 | 27.2 | -0.08 | -0.27 | 27.37 | 27.5 | 27.2 | 3201 |
| 1741625700 | 27.275 | -0.65 | -2.33 | 27.635 | 27.635 | 26.995 | 16881 |
| 1741366500 | 27.925 | -0.13 | -0.45 | 28.105 | 28.105 | 27.735 | 5195 |
| 1741280100 | 28.05 | 0.51 | 1.85 | 28.405 | 28.56 | 27.97 | 9930 |
| 1741193700 | 27.54 | 0.57 | 2.13 | 27.56 | 27.56 | 27.31 | 2659 |
| 1741107300 | 26.965 | -0.55 | -1.98 | 27.215 | 27.24 | 26.795 | 4891 |
| 1741020900 | 27.51 | -0.36 | -1.29 | 27.74 | 27.745 | 27.395 | 4312 |
| 1740761700 | 27.87 | -0.97 | -3.35 | 27.495 | 27.89 | 27.495 | 10211 |
| 1740675300 | 28.835 | -0.06 | -0.19 | 28.695 | 28.835 | 28.365 | 21755 |
| 1740588900 | 28.89 | 0.77 | 2.74 | 28.73 | 28.995 | 28.73 | 6606 |
| 1740502500 | 28.12 | 0.35 | 1.26 | 28.08 | 28.26 | 27.77 | 4475 |
| 1740416100 | 27.77 | -1.48 | -5.06 | 28.63 | 28.63 | 27.69 | 13782 |
| 1740156900 | 29.25 | 0.94 | 3.32 | 28.885 | 29.315 | 28.72 | 9276 |
| 1740070500 | 28.31 | 0.39 | 1.40 | 27.72 | 28.765 | 27.435 | 16714 |
| 1739984100 | 27.92 | 0.49 | 1.79 | 27.99 | 27.99 | 27.74 | 6056 |
| 1739897700 | 27.43 | -0.08 | -0.27 | 27.895 | 27.925 | 27.43 | 7224 |
| 1739811300 | 27.505 | 0.31 | 1.14 | 27.23 | 27.515 | 27.23 | 6381 |
| 1739552100 | 27.195 | 0.8 | 3.01 | 27.55 | 27.565 | 27.1 | 5987 |
| 1739465700 | 26.4 | -0.36 | -1.35 | 26.335 | 26.445 | 26.07 | 8712 |
| 1739379300 | 26.76 | 0.43 | 1.61 | 26.6 | 26.76 | 26.555 | 5327 |
| 1739292900 | 26.335 | -0.23 | -0.87 | 26.04 | 26.375 | 26 | 9588 |
| 1739206500 | 26.565 | 0.53 | 2.02 | 26.355 | 26.565 | 26.315 | 1465 |
| 1738947300 | 26.04 | 0.7 | 2.74 | 26.055 | 26.17 | 25.985 | 949 |
| 1738860900 | 25.345 | 0.63 | 2.53 | 25.4 | 25.4 | 25.29 | 592 |
| 1738774500 | 24.72 | -0.51 | -2.02 | 24.755 | 24.755 | 24.63 | 708 |
| 1738688100 | 25.23 | 0.4 | 1.59 | 25.075 | 25.25 | 25 | 2441 |
| 1738601700 | 24.835 | -0.21 | -0.82 | 24.76 | 24.845 | 24.315 | 5326 |
| 1738342500 | 25.04 | 0.11 | 0.44 | 25.21 | 25.365 | 25 | 1300 |
| 1738256100 | 24.93 | 0.05 | 0.20 | 24.495 | 24.93 | 24.435 | 902 |
| 1738169700 | 24.88 | 0.82 | 3.43 | 24.715 | 24.93 | 24.685 | 2677 |
| 1738083300 | 24.055 | 0.18 | 0.75 | 24.17 | 24.175 | 24 | 1136 |
| 1737996900 | 23.875 | 0.25 | 1.04 | 23.925 | 24.025 | 23.81 | 753 |
| 1737737700 | 23.63 | 0.47 | 2.05 | 23.63 | 23.63 | 23.63 | 40 |
| 1737651300 | 23.155 | -0.25 | -1.05 | 23.235 | 23.235 | 23.15 | 367 |
| 1737564900 | 23.4 | -0.38 | -1.58 | 23.375 | 23.4 | 23.365 | 891 |
| 1737478500 | 23.775 | -0.23 | -0.96 | 23.775 | 23.775 | 23.775 | 16 |
| 1737392100 | 24.005 | 1.15 | 5.01 | 23.995 | 24.005 | 23.995 | 755 |
| 1737132900 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1737046500 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1736960100 | 22.86 | -0.08 | -0.33 | 22.845 | 22.955 | 22.845 | 149 |
| 1736873700 | 22.935 | 0.55 | 2.46 | 22.935 | 22.935 | 22.935 | 50 |
| 1736787300 | 22.385 | 0 | 0.00 | 22.385 | 22.385 | 22.385 | 0 |
| 1736528100 | 22.385 | -0.38 | -1.65 | 22.46 | 22.565 | 22.385 | 1203 |
| 1736441700 | 22.76 | 0.08 | 0.35 | 22.76 | 22.76 | 22.76 | 200 |
| 1736355300 | 22.68 | -0.23 | -0.98 | 22.6 | 22.68 | 22.6 | 478 |
| 1736268900 | 22.905 | -0.25 | -1.06 | 22.8 | 22.905 | 22.8 | 180 |
| 1736182500 | 23.15 | -0.25 | -1.07 | 23.505 | 23.505 | 23.115 | 1130 |
| 1735923300 | 23.4 | 0.04 | 0.19 | 23.46 | 23.46 | 23.32 | 427 |
| 1735836900 | 23.355 | -0.45 | -1.89 | 23.215 | 23.36 | 23.215 | 1718 |
| 1735577700 | 23.805 | -0.16 | -0.67 | 23.86 | 23.86 | 23.805 | 1981 |
| 1735318500 | 23.965 | 0.32 | 1.35 | 24.035 | 24.09 | 23.89 | 358 |
| 1734972900 | 23.645 | -0.01 | -0.02 | 23.78 | 23.78 | 23.625 | 449 |
| 1734713700 | 23.65 | -0.19 | -0.78 | 23.65 | 23.65 | 23.65 | 49 |
| 1734627300 | 23.835 | 0.33 | 1.40 | 23.835 | 23.835 | 23.835 | 80 |
| 1734540900 | 23.505 | 0 | 0.00 | 23.505 | 23.505 | 23.505 | 0 |
| 1734454500 | 23.505 | 0.03 | 0.13 | 23.505 | 23.505 | 23.505 | 16 |
| 1734368100 | 23.475 | -0.19 | -0.78 | 23.385 | 23.475 | 23.32 | 721 |
| 1734108900 | 23.66 | -0.43 | -1.78 | 23.845 | 23.845 | 23.66 | 381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
