News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 4.67 | 0.15 | 3.35 | 4.426 | 4.722 | 4.4115 | 26677 |
| 1727711700 | 4.5185 | 0.13 | 2.94 | 4.4025 | 4.5199999 | 4.39 | 7826 |
| 1727452500 | 4.3895 | -0.27 | -5.80 | 4.43 | 4.4665 | 4.36 | 12892 |
| 1727366100 | 4.66 | 0.2 | 4.53 | 4.61 | 4.66 | 4.569 | 17426 |
| 1727279700 | 4.458 | 0.05 | 1.05 | 4.3465 | 4.458 | 4.339 | 19916 |
| 1727193300 | 4.4115 | -0.08 | -1.67 | 4.456 | 4.5599999 | 4.4115 | 10881 |
| 1727106900 | 4.4865 | 0.13 | 3.00 | 4.2995 | 4.53 | 4.2995 | 9085 |
| 1726847700 | 4.356 | 0.13 | 3.03 | 4.285 | 4.356 | 4.2699999 | 1928 |
| 1726761300 | 4.228 | -0.17 | -3.85 | 4.3055 | 4.3099999 | 4.22 | 21705 |
| 1726674900 | 4.3975 | 0.06 | 1.44 | 4.3949999 | 4.4765 | 4.3949999 | 4274 |
| 1726588500 | 4.335 | -0.05 | -1.03 | 4.4725 | 4.4845 | 4.32 | 10344 |
| 1726502100 | 4.38 | -0.26 | -5.50 | 4.566 | 4.6035 | 4.38 | 28263 |
| 1726242900 | 4.635 | 0.09 | 1.90 | 4.5279999 | 4.74 | 4.5279999 | 27778 |
| 1726156500 | 4.5485 | 0.12 | 2.67 | 4.5455 | 4.65 | 4.54 | 25619 |
| 1726070100 | 4.43 | 0.05 | 1.12 | 4.45 | 4.5 | 4.43 | 31308 |
| 1725983700 | 4.381 | 0.13 | 3.08 | 4.3244999 | 4.4654999 | 4.29 | 11017 |
| 1725897300 | 4.25 | -0.09 | -2.07 | 4.247 | 4.25 | 4.178 | 3850 |
| 1725638100 | 4.34 | 0 | 0.00 | 4.3515 | 4.452 | 4.3295 | 11553 |
| 1725551700 | 4.34 | -0.05 | -1.12 | 4.43 | 4.433 | 4.34 | 11227 |
| 1725465300 | 4.389 | 0.23 | 5.49 | 4.2865 | 4.389 | 4.25 | 21389 |
| 1725378900 | 4.1605 | 0.17 | 4.34 | 4 | 4.172 | 3.962 | 20673 |
| 1725292500 | 3.9875 | -0.05 | -1.24 | 4.0715 | 4.0715 | 3.9875 | 374 |
| 1725033300 | 4.0375 | 0.2 | 5.28 | 3.9805 | 4.04 | 3.976 | 33378 |
| 1724946900 | 3.835 | -0.03 | -0.75 | 3.8815 | 3.895 | 3.825 | 5604 |
| 1724860500 | 3.864 | 0.06 | 1.52 | 3.77 | 3.9 | 3.7565 | 19939 |
| 1724774100 | 3.806 | 0.21 | 5.72 | 3.6295 | 3.806 | 3.582 | 13046 |
| 1724687700 | 3.6 | -0.16 | -4.19 | 3.664 | 3.678 | 3.6 | 34804 |
| 1724428500 | 3.7575 | -0.04 | -1.12 | 3.782 | 3.789 | 3.7415 | 19333 |
| 1724342100 | 3.8 | -0.15 | -3.80 | 3.9345 | 3.957 | 3.6915 | 41953 |
| 1724255700 | 3.95 | -0.19 | -4.65 | 4.0505 | 4.0505 | 3.945 | 7577 |
| 1724169300 | 4.1425 | 0.06 | 1.53 | 4.0305 | 4.1425 | 4.024 | 9717 |
| 1724082900 | 4.08 | -0.03 | -0.78 | 4.0145 | 4.0875 | 3.973 | 17897 |
| 1723823700 | 4.112 | -0.01 | -0.35 | 4.0385 | 4.112 | 4 | 13902 |
| 1723650900 | 4.1265 | 0.03 | 0.65 | 4.035 | 4.1635 | 4.0145 | 22278 |
| 1723564500 | 4.1 | -0.06 | -1.55 | 4.15 | 4.2125 | 4.1 | 2654 |
| 1723478100 | 4.1645 | -0.18 | -4.07 | 4.213 | 4.24 | 4.12 | 6979 |
| 1723218900 | 4.341 | 0.14 | 3.34 | 4.305 | 4.4505 | 4.3005 | 17188 |
| 1723132500 | 4.2005 | -0.04 | -0.93 | 4.2865 | 4.35 | 4.2 | 2479 |
| 1723046100 | 4.24 | -0.15 | -3.33 | 4.34 | 4.449 | 4.22 | 14024 |
| 1722959700 | 4.386 | 0.22 | 5.32 | 4.29 | 4.386 | 4.29 | 3487 |
| 1722873300 | 4.1645 | -0.1 | -2.34 | 4.18 | 4.198 | 3.98 | 19957 |
| 1722614100 | 4.2645 | 0.11 | 2.64 | 4.211 | 4.2699999 | 4.1685 | 12601 |
| 1722527700 | 4.155 | 0.17 | 4.36 | 4.134 | 4.2154999 | 4.045 | 25351 |
| 1722441300 | 3.9815 | -0.13 | -3.24 | 3.9975 | 4.09 | 3.95 | 28289 |
| 1722354900 | 4.115 | -0.05 | -1.27 | 4.08 | 4.14 | 3.97 | 36792 |
| 1722268500 | 4.168 | -0.05 | -1.12 | 3.975 | 4.168 | 3.94 | 63579 |
| 1722009300 | 4.215 | -0.08 | -1.75 | 4.2915 | 4.3019999 | 4.1615 | 43845 |
| 1721922900 | 4.29 | -0.25 | -5.54 | 4.384 | 4.4 | 4.2745 | 9970 |
| 1721836500 | 4.5415 | 0.04 | 0.97 | 4.3625 | 4.55 | 4.3 | 18790 |
| 1721750100 | 4.498 | 0.06 | 1.31 | 4.3755 | 4.498 | 4.33 | 29314 |
| 1721663700 | 4.44 | -0.01 | -0.25 | 4.4185 | 4.496 | 4.314 | 13083 |
| 1721404500 | 4.4509999 | 0.25 | 5.98 | 4.186 | 4.553 | 4.1449999 | 39885 |
| 1721318100 | 4.2 | -0.15 | -3.38 | 4.29 | 4.35 | 4.1795 | 9659 |
| 1721231700 | 4.347 | 0.26 | 6.26 | 4.1675 | 4.3605 | 4.1645 | 8491 |
| 1721145300 | 4.091 | -0.11 | -2.60 | 4.163 | 4.2455 | 4.08 | 87225 |
| 1721058900 | 4.2 | -0.37 | -8.19 | 4.339 | 4.339 | 4.18 | 107221 |
| 1720799700 | 4.5744999 | -0.39 | -7.77 | 4.78 | 4.78 | 4.566 | 53608 |
| 1720713300 | 4.96 | 0.23 | 4.85 | 4.759 | 4.98 | 4.753 | 6142 |
| 1720626900 | 4.7305 | -0.21 | -4.24 | 4.79 | 4.854 | 4.656 | 10528 |
| 1720540500 | 4.94 | 0.11 | 2.36 | 4.91 | 4.95 | 4.8335 | 19302 |
| 1720454100 | 4.8259999 | -0.33 | -6.45 | 5.0199999 | 5.034 | 4.7875 | 15189 |
| 1720194900 | 5.159 | 0.17 | 3.43 | 5.09 | 5.19 | 5.0679999 | 1214 |
| 1720108500 | 4.988 | -0.05 | -1.07 | 4.989 | 4.989 | 4.988 | 1422 |
| 1720022100 | 5.042 | -0.04 | -0.87 | 5.17 | 5.18 | 4.984 | 9025 |
| 1719935700 | 5.086 | -0.12 | -2.38 | 5.181 | 5.22 | 5.082 | 2191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
