Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | LOCK | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.077 | -1.07% | 7.097 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.156 | 7.132 | 7.174 | 7.097 | 7.174 |
LOCK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LOCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 7.133 | -0.05 | -0.74% | 7.156 | 7.174 | 7.132 | 7,846 |
| Apr 29 2024 | 7.186 | 0.01 | 0.11% | 7.181 | 7.191 | 7.168 | 8,538 |
| Apr 26 2024 | 7.178 | 0.15 | 2.18% | 7.123 | 7.178 | 7.107 | 4,527 |
| Apr 25 2024 | 7.025 | -0.11 | -1.50% | 7.114 | 7.127 | 7.00 | 4,160 |
| Apr 24 2024 | 7.132 | 0.02 | 0.27% | 7.121 | 7.176 | 7.121 | 17,661 |
| Apr 23 2024 | 7.113 | 0.15 | 2.18% | 7.048 | 7.113 | 7.019 | 33,116 |
| Apr 22 2024 | 6.961 | 0.00 | -0.03% | 6.988 | 7.013 | 6.961 | 8,912 |
| Apr 19 2024 | 6.963 | -0.08 | -1.19% | 6.956 | 7.002 | 6.944 | 11,553 |
| Apr 18 2024 | 7.047 | -0.01 | -0.09% | 7.029 | 7.05 | 6.993 | 53,371 |
| Apr 17 2024 | 7.053 | -0.03 | -0.44% | 7.071 | 7.112 | 7.053 | 8,887 |
| Apr 16 2024 | 7.084 | -0.10 | -1.36% | 7.088 | 7.092 | 7.05 | 27,440 |
| Apr 15 2024 | 7.182 | -0.12 | -1.64% | 7.28 | 7.309 | 7.182 | 34,872 |
| Apr 12 2024 | 7.302 | 0.01 | 0.15% | 7.413 | 7.413 | 7.302 | 47,641 |
| Apr 11 2024 | 7.291 | -0.01 | -0.12% | 7.285 | 7.326 | 7.273 | 2,353 |
| Apr 10 2024 | 7.30 | -0.01 | -0.08% | 7.344 | 7.37 | 7.25 | 11,937 |
| Apr 09 2024 | 7.306 | 0.01 | 0.10% | 7.311 | 7.317 | 7.29 | 3,367 |
| Apr 08 2024 | 7.299 | 0.03 | 0.37% | 7.278 | 7.31 | 7.278 | 2,749 |
| Apr 05 2024 | 7.272 | -0.07 | -0.93% | 7.22 | 7.272 | 7.21 | 15,275 |
| Apr 04 2024 | 7.34 | 0.02 | 0.30% | 7.304 | 7.34 | 7.291 | 10,056 |
| Apr 03 2024 | 7.318 | 0.02 | 0.33% | 7.305 | 7.318 | 7.259 | 6,798 |
| Apr 02 2024 | 7.294 | -0.14 | -1.90% | 7.405 | 7.448 | 7.26 | 36,607 |
