News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723823700 | 48.235 | 0.92 | 1.96 | 48.14 | 48.235 | 48.105 | 48 |
| 1723650900 | 47.31 | -0.15 | -0.32 | 47.31 | 47.31 | 47.31 | 70 |
| 1723564500 | 47.46 | -0.09 | -0.18 | 47.46 | 47.46 | 47.46 | 43 |
| 1723478100 | 47.545 | 1.38 | 2.98 | 47.245 | 47.545 | 47.245 | 325 |
| 1723218900 | 46.17 | 0 | 0.00 | 46.17 | 46.17 | 46.17 | 0 |
| 1723132500 | 46.17 | -0.43 | -0.92 | 46.24 | 46.25 | 46.17 | 105 |
| 1723046100 | 46.6 | 0.98 | 2.14 | 46.25 | 46.71 | 46.25 | 764 |
| 1722959700 | 45.625 | 1.12 | 2.52 | 45.625 | 45.625 | 45.625 | 10 |
| 1722873300 | 44.505 | -2.54 | -5.39 | 44.81 | 44.855 | 43.84 | 9180 |
| 1722614100 | 47.04 | -1.69 | -3.46 | 47.235 | 47.235 | 47.04 | 2181 |
| 1722527700 | 48.725 | -0.17 | -0.34 | 48.62 | 48.83 | 48.62 | 117 |
| 1722441300 | 48.89 | 0.91 | 1.91 | 48.59 | 48.89 | 48.48 | 3475 |
| 1722354900 | 47.975 | 0.08 | 0.17 | 47.745 | 47.975 | 47.745 | 10918 |
| 1722268500 | 47.895 | 0.34 | 0.70 | 47.895 | 47.895 | 47.895 | 67 |
| 1722009300 | 47.56 | 0.19 | 0.39 | 47.635 | 47.72 | 47.56 | 73 |
| 1721922900 | 47.375 | -0.73 | -1.51 | 47.155 | 47.375 | 47.155 | 53 |
| 1721836500 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1721750100 | 48.1 | -0.13 | -0.26 | 48.1 | 48.41 | 48.1 | 104 |
| 1721663700 | 48.225 | 0 | 0.00 | 48.225 | 48.225 | 48.225 | 0 |
| 1721404500 | 48.225 | -0.7 | -1.42 | 48.18 | 48.275 | 48.18 | 304 |
| 1721318100 | 48.92 | -0.23 | -0.46 | 48.86 | 48.92 | 48.86 | 12 |
| 1721231700 | 49.145 | -0.4 | -0.81 | 49.16 | 49.16 | 49.145 | 181 |
| 1721145300 | 49.545 | 0 | 0.00 | 49.38 | 49.545 | 49.38 | 866 |
| 1721058900 | 49.545 | -0.3 | -0.59 | 49.605 | 49.605 | 49.53 | 51 |
| 1720799700 | 49.84 | 0.27 | 0.53 | 49.72 | 49.885 | 49.72 | 36 |
| 1720713300 | 49.575 | 0 | 0.00 | 49.575 | 49.575 | 49.575 | 0 |
| 1720626900 | 49.575 | 0.21 | 0.43 | 49.425 | 49.575 | 49.425 | 424 |
| 1720540500 | 49.365 | 0.12 | 0.23 | 49.265 | 49.365 | 49.25 | 362 |
| 1720454100 | 49.25 | 0.34 | 0.68 | 49.185 | 49.31 | 49.17 | 2279 |
| 1720194900 | 48.915 | -0.13 | -0.25 | 49.115 | 49.18 | 48.915 | 2952 |
| 1720108500 | 49.04 | 0.09 | 0.18 | 49.225 | 49.225 | 49.04 | 22159 |
| 1720022100 | 48.95 | 0.43 | 0.88 | 48.755 | 49.05 | 48.715 | 14057 |
| 1719935700 | 48.525 | -0.14 | -0.29 | 48.44 | 48.525 | 48.44 | 232 |
| 1719849300 | 48.665 | -0.15 | -0.30 | 48.56 | 48.725 | 48.395 | 894 |
| 1719590100 | 48.81 | 0.21 | 0.42 | 48.805 | 48.81 | 48.805 | 54 |
| 1719503700 | 48.605 | 0.08 | 0.16 | 48.545 | 48.655 | 48.545 | 2951 |
| 1719417300 | 48.525 | -0.1 | -0.21 | 48.68 | 48.74 | 48.525 | 300 |
| 1719330900 | 48.625 | 0 | 0.00 | 48.625 | 48.625 | 48.625 | 0 |
| 1719244500 | 48.625 | -0.18 | -0.36 | 48.705 | 48.705 | 48.625 | 642 |
| 1718985300 | 48.8 | -0.38 | -0.77 | 48.875 | 49.04 | 48.785 | 591 |
| 1718898900 | 49.18 | 0.16 | 0.32 | 49.12 | 49.36 | 49.12 | 1610 |
| 1718812500 | 49.025 | 0.55 | 1.13 | 49.115 | 49.13 | 49.025 | 4356 |
| 1718726100 | 48.475 | 0.27 | 0.55 | 48.38 | 48.475 | 48.38 | 2408 |
| 1718639700 | 48.21 | -0.06 | -0.12 | 48.32 | 48.32 | 48.17 | 257 |
| 1718380500 | 48.27 | 0.48 | 0.99 | 48.27 | 48.27 | 48.27 | 54 |
| 1718294100 | 47.795 | 0.14 | 0.28 | 47.85 | 47.85 | 47.79 | 565 |
| 1718207700 | 47.66 | 0.07 | 0.16 | 47.785 | 47.815 | 47.645 | 13286 |
| 1718121300 | 47.585 | -0.04 | -0.08 | 47.585 | 47.585 | 47.585 | 150 |
| 1718034900 | 47.625 | 0.34 | 0.71 | 47.625 | 47.625 | 47.625 | 64 |
| 1717775700 | 47.29 | -0.04 | -0.08 | 47.29 | 47.29 | 47.29 | 1 |
| 1717689300 | 47.33 | 0.15 | 0.32 | 47.33 | 47.33 | 47.33 | 111 |
| 1717602900 | 47.18 | 0.9 | 1.94 | 46.94 | 47.18 | 46.94 | 35 |
| 1717516500 | 46.28 | -1.1 | -2.32 | 46.31 | 46.31 | 46.28 | 72 |
| 1717430100 | 47.38 | 0.74 | 1.59 | 47.505 | 47.505 | 47.38 | 345 |
| 1717170900 | 46.64 | -0.47 | -1.00 | 46.535 | 46.64 | 46.535 | 325 |
| 1717084500 | 47.11 | -1 | -2.07 | 47 | 47.11 | 46.915 | 636 |
| 1716998100 | 48.105 | 0 | 0.00 | 48.105 | 48.105 | 48.105 | 0 |
| 1716911700 | 48.105 | -0.12 | -0.24 | 48.055 | 48.105 | 48.055 | 2200 |
| 1716825300 | 48.22 | -0.36 | -0.74 | 48.27 | 48.275 | 48.22 | 2242 |
| 1716566100 | 48.58 | 0 | 0.00 | 48.58 | 48.58 | 48.58 | 0 |
| 1716479700 | 48.58 | 0.23 | 0.48 | 48.36 | 48.58 | 48.36 | 2147 |
| 1716393300 | 48.35 | 0.13 | 0.27 | 48.29 | 48.55 | 48.29 | 174 |
| 1716306900 | 48.22 | -0.43 | -0.88 | 48.27 | 48.27 | 48.22 | 91 |
| 1716220500 | 48.65 | 0.16 | 0.34 | 48.61 | 48.65 | 48.61 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
