ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Amundi Msci Emerging Markets Ii A - Usd

Amundi Msci Emerging Markets Ii A - Usd (LEMA)

51.15
0.12
(0.24%)
Closed March 22 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174257610050.86-0.32-0.6350.9550.9550.86700
174248970051.18-0.08-0.1651.0751.1850.891086
174240330051.260.220.4351.0551.3351.051162
174231690051.040.010.0251.2251.350.953892
174223050051.030.531.0550.6251.0350.62309
174197130050.50.661.3150.2850.550.252042
174188490049.8450.230.4649.6449.84549.505822
174179850049.6150.240.4949.61549.8949.571899
174171210049.375-0.35-0.7049.6549.6549.216521
174162570049.725-0.73-1.4450.2850.2849.6757230
174136650050.45-0.25-0.4950.7150.7150.433669
174128010050.70.080.1650.8450.9850.683045
174119370050.620.430.8650.7950.7950.38703
174110730050.19-0.87-1.7050.7150.7150.197720
174102090051.06-0.07-0.1451.4351.4351.066712
174076170051.13-1.24-2.3751.1351.1351.139
174067530052.37-0.55-1.0452.4352.6752.37164
174058890052.920.861.6552.9352.9552.823040
174050250052.06-0.24-0.4652.252.2852.062881
174041610052.3-1.1-2.0652.8852.9352.32641
174015690053.40.571.0855.6958.4353.24423
174007050052.83-0.2-0.3852.8352.8352.8324
173998410053.030.190.3653.1853.1852.722142
173989770052.840.190.3652.9453.0252.258983
173981130052.650.340.6552.5452.6552.46483
173955210052.310.280.5452.352.3352.282069
173946570052.030.020.0451.8852.0351.833661
173937930052.010.090.1752.1252.1552.01450
173929290051.92-0.3-0.5751.9651.9651.925013
173920650052.220.541.0452.1652.2252.02261
173894730051.680.240.4751.8351.8351.684007
173886090051.440.380.7451.4451.4451.4425
173877450051.06-0.54-1.0551.0751.0750.978895
173868810051.60.711.4051.3651.651.3410252
173860170050.89-0.62-1.2050.7550.8950.44374
173834250051.510.671.3251.551.5951.43939
173825610050.84-0.02-0.0450.8250.8450.65521
173816970050.860.771.5450.8550.8650.85563
173808330050.090.360.7150.0950.0950.0928
173799690049.735-0.85-1.6749.91549.91549.7352215
173773770050.58-0.14-0.2850.7850.7850.58127
173765130050.720.230.4650.7250.7250.722081
173756490050.49-0.15-0.3050.5850.5850.492485
173747850050.64-0.18-0.3550.7550.7550.64158
173739210050.820.380.7550.8751.0250.81346
173713290050.44-0.05-0.1050.4450.4450.44150
173704650050.490.711.4250.7650.7650.49211
173696010049.785-0.07-0.1349.61549.78549.615178
173687370049.850.430.8749.9549.9549.85482
173678730049.42-0.51-1.0249.5549.5549.233781
173652810049.93-0.19-0.3850.0950.0949.93639
173644170050.12-0.13-0.2650.1350.1350.122285
173635530050.25-0.37-0.7350.2550.2850.142364
173626890050.62-0.22-0.4350.4350.6350.4600
173618250050.840.420.8350.6250.8450.6221
173592330050.420.290.5850.4350.4350.42115
173583690050.130.210.4150.0250.1450.021083
173557770049.925-0.18-0.3550.1350.2449.925922
173531850050.1-0.24-0.4850.3650.3650.12138
173497290050.340.050.1050.4850.5550.34613