Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Jpm Gl Sripa Ucits Etf Usd Acc | JSEG | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.53 | 11:31:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.53 |
JSEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JSEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 27.53 | 0.00 | 0.00% | 27.53 | 27.53 | 27.53 | 0 |
| Jun 12 2024 | 27.53 | 0.65 | 2.40% | 27.53 | 27.53 | 27.53 | 410 |
| Jun 11 2024 | 26.885 | 0.00 | 0.00% | 26.885 | 26.885 | 26.885 | 0 |
| Jun 10 2024 | 26.885 | 0.00 | 0.00% | 26.885 | 26.885 | 26.885 | 0 |
| Jun 07 2024 | 26.885 | 0.00 | 0.00% | 26.885 | 26.885 | 26.885 | 0 |
| Jun 06 2024 | 26.885 | 0.00 | 0.00% | 26.885 | 26.885 | 26.885 | 0 |
| Jun 05 2024 | 26.885 | 0.12 | 0.45% | 26.885 | 26.885 | 26.885 | 410 |
| Jun 04 2024 | 26.765 | 0.00 | 0.00% | 26.765 | 26.765 | 26.765 | 0 |
| Jun 03 2024 | 26.765 | -0.33 | -1.22% | 26.765 | 26.765 | 26.765 | 410 |
| May 31 2024 | 27.095 | 0.00 | 0.00% | 27.095 | 27.095 | 27.095 | 0 |
| May 30 2024 | 27.095 | 0.00 | 0.00% | 27.095 | 27.095 | 27.095 | 0 |
| May 29 2024 | 27.095 | 0.00 | 0.00% | 27.095 | 27.095 | 27.095 | 0 |
| May 28 2024 | 27.095 | 0.00 | 0.00% | 27.095 | 27.095 | 27.095 | 0 |
| May 27 2024 | 27.095 | 0.00 | 0.00% | 27.095 | 27.095 | 27.095 | 0 |
| May 24 2024 | 27.095 | 0.00 | 0.00% | 27.095 | 27.095 | 27.095 | 0 |
| May 23 2024 | 27.095 | 0.09 | 0.35% | 27.095 | 27.095 | 27.095 | 410 |
| May 22 2024 | 27.00 | 0.20 | 0.73% | 27.00 | 27.00 | 27.00 | 410 |
| May 21 2024 | 26.805 | 0.00 | 0.00% | 26.805 | 26.805 | 26.805 | 0 |
| May 20 2024 | 26.805 | 0.00 | 0.00% | 26.805 | 26.805 | 26.805 | 0 |
| May 17 2024 | 26.805 | 0.00 | 0.00% | 26.805 | 26.805 | 26.805 | 0 |
| May 16 2024 | 26.805 | 0.00 | 0.00% | 26.805 | 26.805 | 26.805 | 0 |
| May 15 2024 | 26.805 | 0.70 | 2.66% | 26.805 | 26.805 | 26.805 | 410 |
| May 14 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.11 | 0 |
