News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 28.065 | -0.06 | -0.20 | 28.085 | 28.085 | 28.065 | 734 |
| 1741884900 | 28.12 | -0.03 | -0.09 | 28.135 | 28.135 | 28.12 | 781 |
| 1741798500 | 28.145 | 0.18 | 0.64 | 28.045 | 28.145 | 28.045 | 627 |
| 1741712100 | 27.965 | -0.53 | -1.84 | 28.02 | 28.02 | 27.965 | 140 |
| 1741625700 | 28.49 | -0.38 | -1.30 | 28.64 | 28.645 | 28.49 | 1265 |
| 1741366500 | 28.865 | -0.43 | -1.47 | 28.76 | 28.865 | 28.76 | 432 |
| 1741280100 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1741193700 | 29.295 | -0.68 | -2.25 | 29.295 | 29.295 | 29.295 | 138 |
| 1741107300 | 29.97 | -0.64 | -2.09 | 29.97 | 29.97 | 29.97 | 55 |
| 1741020900 | 30.61 | 0.31 | 1.04 | 30.61 | 30.61 | 30.61 | 273 |
| 1740761700 | 30.295 | -0.4 | -1.29 | 30.295 | 30.295 | 30.295 | 20 |
| 1740675300 | 30.69 | 0.03 | 0.08 | 30.69 | 30.69 | 30.69 | 18 |
| 1740588900 | 30.665 | 0.13 | 0.44 | 30.66 | 30.665 | 30.66 | 214 |
| 1740502500 | 30.53 | -0.04 | -0.13 | 30.53 | 30.53 | 30.53 | 64 |
| 1740416100 | 30.57 | -0.7 | -2.24 | 30.565 | 30.57 | 30.565 | 99 |
| 1740156900 | 31.27 | 0.29 | 0.92 | 31.27 | 31.27 | 31.27 | 153 |
| 1740070500 | 30.985 | -0.03 | -0.08 | 30.985 | 30.985 | 30.985 | 174 |
| 1739984100 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 99 |
| 1739897700 | 31.01 | 0.04 | 0.11 | 31.01 | 31.01 | 31.01 | 236 |
| 1739811300 | 30.975 | 0.07 | 0.21 | 30.975 | 30.975 | 30.975 | 337 |
| 1739552100 | 30.91 | 0 | 0.00 | 30.91 | 30.91 | 30.91 | 0 |
| 1739465700 | 30.91 | -0.05 | -0.16 | 30.91 | 30.91 | 30.91 | 4 |
| 1739379300 | 30.96 | -0.02 | -0.05 | 30.96 | 30.96 | 30.96 | 67 |
| 1739292900 | 30.975 | -0.12 | -0.37 | 30.975 | 30.975 | 30.975 | 19 |
| 1739206500 | 31.09 | 0.13 | 0.42 | 31.075 | 31.09 | 31.075 | 3181 |
| 1738947300 | 30.96 | -0.05 | -0.16 | 30.96 | 30.96 | 30.96 | 37 |
| 1738860900 | 31.01 | 0.48 | 1.57 | 30.985 | 31.04 | 30.985 | 1941 |
| 1738774500 | 30.53 | -0.17 | -0.55 | 30.53 | 30.53 | 30.53 | 153 |
| 1738688100 | 30.7 | 0.09 | 0.28 | 30.7 | 30.7 | 30.7 | 42 |
| 1738601700 | 30.615 | -0.49 | -1.58 | 30.675 | 30.675 | 30.615 | 3894 |
| 1738342500 | 31.105 | 0.23 | 0.73 | 31.095 | 31.105 | 31.095 | 1185 |
| 1738256100 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1738169700 | 30.88 | 0.5 | 1.65 | 30.89 | 30.89 | 30.88 | 602 |
| 1738083300 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1737996900 | 30.38 | -0.57 | -1.83 | 30.21 | 30.38 | 30.195 | 2623 |
| 1737737700 | 30.945 | 0.3 | 0.98 | 30.895 | 30.945 | 30.895 | 57 |
| 1737651300 | 30.645 | 0 | 0.00 | 30.645 | 30.645 | 30.645 | 0 |
| 1737564900 | 30.645 | 0 | 0.00 | 30.645 | 30.645 | 30.645 | 0 |
| 1737478500 | 30.645 | 0.02 | 0.05 | 30.815 | 30.815 | 30.645 | 3522 |
| 1737392100 | 30.63 | 0.09 | 0.29 | 30.635 | 30.635 | 30.62 | 7705 |
| 1737132900 | 30.54 | 0 | 0.00 | 30.54 | 30.54 | 30.54 | 0 |
| 1737046500 | 30.54 | 0.08 | 0.26 | 30.67 | 30.67 | 30.54 | 30 |
| 1736960100 | 30.46 | 0.23 | 0.78 | 30.305 | 30.465 | 30.305 | 4639 |
| 1736873700 | 30.225 | 0.26 | 0.85 | 30.225 | 30.225 | 30.225 | 9 |
| 1736787300 | 29.97 | -0.35 | -1.14 | 29.97 | 29.97 | 29.97 | 45 |
| 1736528100 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1736441700 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1736355300 | 30.315 | -0.18 | -0.59 | 30.29 | 30.315 | 30.29 | 115 |
| 1736268900 | 30.495 | -0.02 | -0.07 | 30.595 | 30.595 | 30.495 | 4463 |
| 1736182500 | 30.515 | 0.12 | 0.38 | 30.515 | 30.515 | 30.515 | 410 |
| 1735923300 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1735836900 | 30.4 | 0.18 | 0.60 | 30.4 | 30.4 | 30.4 | 19 |
| 1735577700 | 30.22 | -0.32 | -1.03 | 30.22 | 30.22 | 30.22 | 21 |
| 1735318500 | 30.535 | 0.31 | 1.01 | 30.535 | 30.535 | 30.535 | 96 |
| 1734972900 | 30.23 | 0.39 | 1.29 | 30.23 | 30.23 | 30.23 | 85 |
| 1734713700 | 29.845 | -0.36 | -1.19 | 29.79 | 29.845 | 29.79 | 18667 |
| 1734627300 | 30.205 | -0.43 | -1.40 | 30.205 | 30.205 | 30.205 | 28 |
| 1734540900 | 30.635 | 0.1 | 0.31 | 30.635 | 30.635 | 30.635 | 410 |
| 1734454500 | 30.54 | -0.15 | -0.49 | 30.58 | 30.58 | 30.54 | 4623 |
| 1734368100 | 30.69 | -0.18 | -0.57 | 30.685 | 30.69 | 30.685 | 439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
