JPM USD Corp Bond Research Enhanced Index ESG Historical Data - JRUB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741971300	114.52	0	0.00	114.52	114.52	114.52	0
1741884900	114.52	0	0.00	114.52	114.52	114.52	0
1741798500	114.52	0	0.00	114.52	114.52	114.52	0
1741712100	114.52	0	0.00	114.52	114.52	114.52	0
1741625700	114.52	0	0.00	114.52	114.52	114.52	0
1741366500	114.52	0	0.00	114.52	114.52	114.52	0
1741280100	114.52	0	0.00	114.52	114.52	114.52	0
1741193700	114.52	0	0.00	114.52	114.52	114.52	0
1741107300	114.52	0	0.00	114.52	114.52	114.52	0
1741020900	114.52	0	0.00	114.52	114.52	114.52	0
1740761700	114.52	1.03	0.91	114.64	114.65	114.52	45
1740675300	113.49	0	0.00	113.49	113.49	113.49	0
1740588900	113.49	0.43	0.38	113.48	113.49	113.48	17
1740502500	113.06	0.65	0.58	113.41	113.41	113.06	4
1740416100	112.41	0	0.00	112.41	112.41	112.41	0
1740156900	112.41	0	0.00	112.41	112.41	112.41	0
1740070500	112.41	0	0.00	112.41	112.41	112.41	0
1739984100	112.41	-0.14	-0.12	112.4	112.41	112.4	251
1739897700	112.55	0	0.00	112.55	112.55	112.55	0
1739811300	112.55	0.29	0.26	112.55	112.55	112.55	130
1739552100	112.26	0	0.00	112.26	112.26	112.26	0
1739465700	112.26	-0.72	-0.64	112.26	112.26	112.26	4
1739379300	112.98	0	0.00	112.98	112.98	112.98	0
1739292900	112.98	0	0.00	112.98	112.98	112.98	0
1739206500	112.98	0	0.00	112.98	112.98	112.98	0
1738947300	112.98	0.13	0.12	112.98	112.98	112.98	2000
1738860900	112.85	0	0.00	112.85	112.85	112.85	0
1738774500	112.85	0.16	0.14	112.85	112.85	112.85	932
1738688100	112.69	1.34	1.20	112.66	112.69	112.66	1264
1738601700	111.35	0	0.00	111.35	111.35	111.35	0
1738342500	111.35	0	0.00	111.35	111.35	111.35	0
1738256100	111.35	0	0.00	111.35	111.35	111.35	0
1738169700	111.35	0	0.00	111.35	111.35	111.35	0
1738083300	111.35	0	0.00	111.35	111.35	111.35	0
1737996900	111.35	-0.91	-0.81	111.35	111.35	111.35	10
1737737700	112.26	0	0.00	112.26	112.26	112.26	0
1737651300	112.26	0	0.00	112.26	112.26	112.26	0
1737564900	112.26	0	0.00	112.26	112.26	112.26	0
1737478500	112.26	0	0.00	112.26	112.26	112.26	0
1737392100	112.26	0	0.00	112.26	112.26	112.26	0
1737132900	112.26	0	0.00	112.26	112.26	112.26	0
1737046500	112.26	0	0.00	112.26	112.26	112.26	0
1736960100	112.26	0	0.00	112.26	112.26	112.26	0
1736873700	112.26	0	0.00	112.26	112.26	112.26	0
1736787300	112.26	0	0.00	112.26	112.26	112.26	0
1736528100	112.26	0	0.00	112.26	112.26	112.26	0
1736441700	112.26	1	0.90	112.26	112.26	112.26	566
1736355300	111.26	0	0.00	111.26	111.26	111.26	0
1736268900	111.26	-0.56	-0.50	111.26	111.26	111.26	120
1736182500	111.82	0	0.00	111.82	111.82	111.82	0
1735923300	111.82	0	0.00	111.82	111.82	111.82	0
1735836900	111.82	0	0.00	111.82	111.82	111.82	0
1735577700	111.82	0	0.00	111.82	111.82	111.82	0
1735318500	111.82	0	0.00	111.82	111.82	111.82	0
1734972900	111.82	0	0.00	111.82	111.82	111.82	0
1734713700	111.82	0	0.00	111.82	111.82	111.82	0
1734627300	111.82	0	0.00	111.82	111.82	111.82	0
1734540900	111.82	0	0.00	111.82	111.82	111.82	0
1734454500	111.82	-0.75	-0.67	111.82	111.82	111.82	92
1734336000	112.57	0	0.00	112.57	112.57	112.57	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPM USD Corp Bond Research Enhanced Index ESG (JRUB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPM USD Corp Bond Research Enhanced Index ESG (JRUB) Historical

JPM USD Corp Bond Research Enhanced Index ESG (JRUB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP