Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
JPM USD Corp Bond Research Enhanced Index ESG | JRUB | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
103.38 |
JRUB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JRUB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 103.38 | 0.00 | 0.00% | 103.38 | 103.38 | 103.38 | 0 |
May 09 2024 | 103.38 | 0.00 | 0.00% | 103.38 | 103.38 | 103.38 | 0 |
May 08 2024 | 103.38 | 0.00 | 0.00% | 103.38 | 103.38 | 103.38 | 0 |
May 07 2024 | 103.38 | 0.00 | 0.00% | 103.38 | 103.38 | 103.38 | 0 |
May 06 2024 | 103.38 | 0.00 | 0.00% | 103.38 | 103.38 | 103.38 | 0 |
May 03 2024 | 103.38 | 0.00 | 0.00% | 103.38 | 103.38 | 103.38 | 0 |
May 02 2024 | 103.38 | 0.00 | 0.00% | 103.38 | 103.38 | 103.38 | 0 |
Apr 30 2024 | 103.38 | -0.40 | -0.39% | 103.38 | 103.38 | 103.38 | 96 |
Apr 29 2024 | 103.78 | 0.00 | 0.00% | 103.78 | 103.78 | 103.78 | 0 |
Apr 26 2024 | 103.78 | 0.00 | 0.00% | 103.78 | 103.78 | 103.78 | 0 |
Apr 25 2024 | 103.78 | 0.00 | 0.00% | 103.78 | 103.78 | 103.78 | 0 |
Apr 24 2024 | 103.78 | 0.00 | 0.00% | 103.78 | 103.78 | 103.78 | 0 |
Apr 23 2024 | 103.78 | -0.13 | -0.13% | 103.91 | 103.91 | 103.78 | 192 |
Apr 22 2024 | 103.91 | 0.00 | 0.00% | 103.91 | 103.91 | 103.91 | 0 |
Apr 19 2024 | 103.91 | 0.00 | 0.00% | 103.91 | 103.91 | 103.91 | 0 |
Apr 18 2024 | 103.91 | 0.00 | 0.00% | 103.91 | 103.91 | 103.91 | 0 |
Apr 17 2024 | 103.91 | 0.00 | 0.00% | 103.91 | 103.91 | 103.91 | 0 |
Apr 16 2024 | 103.91 | 0.00 | 0.00% | 103.91 | 103.91 | 103.91 | 0 |
Apr 15 2024 | 103.91 | -0.61 | -0.58% | 103.91 | 103.91 | 103.91 | 292 |
Apr 12 2024 | 104.52 | 0.00 | 0.00% | 104.52 | 104.52 | 104.52 | 0 |
Apr 11 2024 | 104.52 | 0.00 | 0.00% | 104.52 | 104.52 | 104.52 | 0 |