News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 54.93 | -1.22 | -2.17 | 54.93 | 54.93 | 54.93 | 80 |
| 1721663700 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1721404500 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1721318100 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1721231700 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1721145300 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1721058900 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1720799700 | 56.15 | -0.64 | -1.13 | 56.15 | 56.15 | 56.15 | 300 |
| 1720713300 | 56.79 | 0.17 | 0.30 | 56.79 | 56.79 | 56.79 | 1 |
| 1720626900 | 56.62 | 0.29 | 0.51 | 56.66 | 56.66 | 56.62 | 116 |
| 1720540500 | 56.33 | 0 | 0.00 | 56.33 | 56.33 | 56.33 | 0 |
| 1720454100 | 56.33 | 0 | 0.00 | 56.33 | 56.33 | 56.33 | 0 |
| 1720194900 | 56.33 | 1.9 | 3.49 | 56.33 | 56.33 | 56.33 | 100 |
| 1720108500 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1720022100 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1719935700 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1719849300 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1719590100 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1719503700 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1719417300 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1719330900 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1719244500 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1718985300 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1718898900 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1718812500 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1718726100 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1718639700 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1718380500 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1718294100 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1718207700 | 54.43 | -0.28 | -0.51 | 54.43 | 54.43 | 54.43 | 2 |
| 1718121300 | 54.71 | 0 | 0.00 | 54.71 | 54.71 | 54.71 | 0 |
| 1718034900 | 54.71 | 0 | 0.00 | 54.71 | 54.71 | 54.71 | 0 |
| 1717775700 | 54.71 | 0 | 0.00 | 54.71 | 54.71 | 54.71 | 0 |
| 1717689300 | 54.71 | -0.2 | -0.36 | 54.71 | 54.71 | 54.71 | 132 |
| 1717602900 | 54.91 | 0 | 0.00 | 54.91 | 54.91 | 54.91 | 0 |
| 1717516500 | 54.91 | 0 | 0.00 | 54.91 | 54.91 | 54.91 | 0 |
| 1717430100 | 54.91 | 0 | 0.00 | 54.91 | 54.91 | 54.91 | 0 |
| 1717170900 | 54.91 | 0.58 | 1.07 | 54.91 | 54.91 | 54.91 | 132 |
| 1717084500 | 54.33 | 0 | 0.00 | 54.33 | 54.33 | 54.33 | 0 |
| 1716998100 | 54.33 | 0 | 0.00 | 54.33 | 54.33 | 54.33 | 0 |
| 1716911700 | 54.33 | 0 | 0.00 | 54.33 | 54.33 | 54.33 | 0 |
| 1716825300 | 54.33 | 0 | 0.00 | 54.33 | 54.33 | 54.33 | 0 |
| 1716566100 | 54.33 | 0 | 0.00 | 54.33 | 54.33 | 54.33 | 0 |
| 1716479700 | 54.33 | 0 | 0.00 | 54.33 | 54.33 | 54.33 | 0 |
| 1716393300 | 54.33 | 0 | 0.00 | 54.33 | 54.33 | 54.33 | 0 |
| 1716306900 | 54.33 | 0 | 0.00 | 54.33 | 54.33 | 54.33 | 0 |
| 1716220500 | 54.33 | 1.71 | 3.25 | 54.33 | 54.33 | 54.33 | 2 |
| 1715961300 | 52.62 | 0 | 0.00 | 52.62 | 52.62 | 52.62 | 0 |
| 1715874900 | 52.62 | 0 | 0.00 | 52.62 | 52.62 | 52.62 | 0 |
| 1715788500 | 52.62 | 0 | 0.00 | 52.62 | 52.62 | 52.62 | 0 |
| 1715702100 | 52.62 | 0 | 0.00 | 52.62 | 52.62 | 52.62 | 0 |
| 1715615700 | 52.62 | 0 | 0.00 | 52.62 | 52.62 | 52.62 | 0 |
| 1715356500 | 52.62 | 0 | 0.00 | 52.62 | 52.62 | 52.62 | 0 |
| 1715270100 | 52.62 | 0 | 0.00 | 52.62 | 52.62 | 52.62 | 0 |
| 1715183700 | 52.62 | 0 | 0.00 | 52.62 | 52.62 | 52.62 | 0 |
| 1715097300 | 52.62 | 0 | 0.00 | 52.62 | 52.62 | 52.62 | 0 |
| 1715010900 | 52.62 | 0 | 0.00 | 52.62 | 52.62 | 52.62 | 0 |
| 1714751700 | 52.62 | -0.7 | -1.31 | 52.62 | 52.62 | 52.62 | 7 |
| 1714665300 | 53.32 | -0.16 | -0.30 | 53.33 | 53.33 | 53.32 | 7 |
| 1714492500 | 53.48 | 0 | 0.00 | 53.48 | 53.48 | 53.48 | 0 |
| 1714406100 | 53.48 | -0.3 | -0.56 | 53.48 | 53.48 | 53.48 | 50 |
| 1714146900 | 53.78 | 1.23 | 2.34 | 53.78 | 53.78 | 53.78 | 100 |
| 1714028400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 0 |
| 1713942000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
