News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 33.11 | -0.66 | -1.94 | 33.255 | 33.715 | 32.854999 | 6238 |
| 1741625700 | 33.765 | -0.5 | -1.44 | 34.675 | 34.73 | 33.445 | 5730 |
| 1741366500 | 34.26 | -1.75 | -4.85 | 34.845 | 35.04 | 34 | 6763 |
| 1741280100 | 36.005 | -0.27 | -0.73 | 37.245 | 37.245 | 35.5 | 7961 |
| 1741193700 | 36.27 | 2.55 | 7.56 | 35.045 | 36.51 | 34.92 | 11227 |
| 1741107300 | 33.72 | -0.94 | -2.71 | 33.82 | 34.795 | 33.675 | 5258 |
| 1741020900 | 34.66 | 0.25 | 0.73 | 34.745 | 35.13 | 34.145 | 17332 |
| 1740761700 | 34.41 | -0.76 | -2.16 | 33.77 | 34.41 | 33.025 | 10669 |
| 1740675300 | 35.17 | -0.3 | -0.85 | 35.345 | 35.615 | 34.475 | 6428 |
| 1740588900 | 35.47 | 1.62 | 4.79 | 34.37 | 35.53 | 34.215 | 19332 |
| 1740502500 | 33.85 | -1.64 | -4.61 | 35.425 | 35.425 | 33.59 | 10445 |
| 1740416100 | 35.485 | -1.05 | -2.86 | 35.9 | 36.15 | 34.86 | 17738 |
| 1740156900 | 36.53 | 0.08 | 0.21 | 37.305 | 37.375 | 36.51 | 10975 |
| 1740070500 | 36.455 | -1.76 | -4.61 | 37.595 | 37.625 | 36.195 | 15281 |
| 1739984100 | 38.215 | -0.52 | -1.33 | 38.34 | 38.34 | 37.85 | 33263 |
| 1739897700 | 38.73 | 1.13 | 3.01 | 38.045 | 39.025 | 38 | 30047 |
| 1739811300 | 37.6 | 0.61 | 1.65 | 37.615 | 37.815 | 37.505 | 32717 |
| 1739552100 | 36.99 | -0.19 | -0.51 | 37.305 | 37.37 | 36.8 | 22893 |
| 1739465700 | 37.18 | 0.68 | 1.86 | 36.615 | 37.285 | 36.2 | 10814 |
| 1739379300 | 36.5 | -1.13 | -2.99 | 36.85 | 37.22 | 36.225 | 22391 |
| 1739292900 | 37.625 | -0.15 | -0.40 | 38.04 | 38.37 | 37.175 | 17371 |
| 1739206500 | 37.775 | 1.02 | 2.76 | 36.66 | 37.895 | 36.325 | 16768 |
| 1738947300 | 36.76 | 0.06 | 0.16 | 36.405 | 37.115 | 36.3 | 14162 |
| 1738860900 | 36.7 | 0.89 | 2.47 | 36.32 | 36.835 | 36.235 | 13418 |
| 1738774500 | 35.815 | -0.29 | -0.79 | 35.85 | 35.975 | 35.55 | 11107 |
| 1738688100 | 36.1 | 0.8 | 2.25 | 35.57 | 36.1 | 34.925 | 5873 |
| 1738601700 | 35.305 | -0.65 | -1.79 | 34.71 | 35.385 | 34.19 | 10686 |
| 1738342500 | 35.95 | 1.23 | 3.53 | 35.055 | 36.115 | 34.94 | 8160 |
| 1738256100 | 34.725 | 0.28 | 0.81 | 34.85 | 35.355 | 34.625 | 19858 |
| 1738169700 | 34.445 | -0.36 | -1.02 | 35.735 | 35.865 | 34.155 | 8312 |
| 1738083300 | 34.8 | -0.56 | -1.57 | 35.25 | 35.835 | 34.8 | 12395 |
| 1737996900 | 35.355 | -1.4 | -3.81 | 35.71 | 35.88 | 35.05 | 16354 |
| 1737737700 | 36.755 | 1.22 | 3.42 | 36.145 | 36.835 | 36.005 | 27738 |
| 1737651300 | 35.54 | -0.46 | -1.28 | 35.535 | 35.595 | 35.01 | 13464 |
| 1737564900 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737478500 | 36 | 2.17 | 6.41 | 33.88 | 36.23 | 33.8 | 16966 |
| 1737392100 | 33.83 | 0.2 | 0.61 | 33.72 | 33.945 | 33.505 | 3247 |
| 1737132900 | 33.625 | 0.45 | 1.34 | 33.36 | 33.92 | 33.075 | 5553 |
| 1737046500 | 33.18 | -0.15 | -0.45 | 33.56 | 33.66 | 33.025 | 11912 |
| 1736960100 | 33.33 | 0.85 | 2.62 | 32.549999 | 33.53 | 32.4 | 21544 |
| 1736873700 | 32.479999 | -0.03 | -0.08 | 32.645 | 33.215 | 32.479999 | 3864 |
| 1736787300 | 32.505 | -0.7 | -2.09 | 33.145 | 33.244999 | 32.255 | 5869 |
| 1736528100 | 33.2 | -0.61 | -1.79 | 33.895 | 34.22 | 33 | 7250 |
| 1736441700 | 33.805 | 0.2 | 0.61 | 33.93 | 34.005 | 33.8 | 5803 |
| 1736355300 | 33.6 | -1.2 | -3.43 | 34.53 | 34.76 | 33.34 | 13490 |
| 1736268900 | 34.795 | -0.74 | -2.07 | 35.125 | 35.57 | 34.4 | 21997 |
| 1736182500 | 35.53 | 0.52 | 1.50 | 35.245 | 35.655 | 35.18 | 12359 |
| 1735923300 | 35.005 | 1.07 | 3.14 | 34.33 | 35.08 | 33.72 | 20183 |
| 1735836900 | 33.94 | 0.9 | 2.72 | 33.65 | 34.365 | 33.545 | 6241 |
| 1735577700 | 33.04 | -0.66 | -1.94 | 33.585 | 33.67 | 32.494999 | 4792 |
| 1735318500 | 33.695 | 1.85 | 5.79 | 33.95 | 34.265 | 33.49 | 9745 |
| 1734972900 | 31.85 | -0.53 | -1.64 | 33.115 | 33.115 | 31.85 | 26915 |
| 1734713700 | 32.38 | 1.03 | 3.27 | 32.15 | 32.38 | 30.575 | 7004 |
| 1734627300 | 31.355 | -1.49 | -4.52 | 31.63 | 32.31 | 31.355 | 12803 |
| 1734540900 | 32.84 | 0.56 | 1.73 | 32.7 | 32.95 | 32.58 | 6190 |
| 1734454500 | 32.28 | -0.2 | -0.62 | 32.79 | 32.939999 | 32.104999 | 121878 |
| 1734368100 | 32.479999 | 0.63 | 1.98 | 32.345 | 32.5 | 31.84 | 16242 |
| 1734108900 | 31.85 | -0.43 | -1.32 | 32.025 | 32.025 | 31.635 | 5926 |
| 1734022500 | 32.275 | -0.22 | -0.66 | 32.24 | 32.549999 | 32.02 | 4598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
