Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Han-Gins Tech Megatrend Equal Weight UCITS ETF | ITEK | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.70% | 11.434 | 04:19:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.30 | 11.30 | 11.438 | 11.354 |
ITEK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.354 | 0.10 | 0.87% | 11.282 | 11.40 | 11.246 | 4,822 |
| May 02 2024 | 11.256 | 0.09 | 0.81% | 11.17 | 11.256 | 11.132 | 740 |
| Apr 30 2024 | 11.166 | -0.14 | -1.24% | 11.31 | 11.31 | 11.126 | 1,989 |
| Apr 29 2024 | 11.306 | 0.01 | 0.12% | 11.316 | 11.35 | 11.306 | 439 |
| Apr 26 2024 | 11.292 | 0.30 | 2.69% | 11.184 | 11.292 | 11.168 | 1,275 |
| Apr 25 2024 | 10.996 | -0.20 | -1.77% | 11.092 | 11.11 | 10.948 | 1,508 |
| Apr 24 2024 | 11.194 | -0.03 | -0.30% | 11.35 | 11.35 | 11.194 | 5,492 |
| Apr 23 2024 | 11.228 | 0.35 | 3.24% | 11.006 | 11.228 | 11.006 | 1,943 |
| Apr 22 2024 | 10.876 | 0.02 | 0.15% | 10.832 | 10.908 | 10.832 | 377 |
| Apr 19 2024 | 10.86 | -0.12 | -1.06% | 10.818 | 10.86 | 10.798 | 2,465 |
| Apr 18 2024 | 10.976 | 0.05 | 0.49% | 10.872 | 10.976 | 10.81 | 8,186 |
| Apr 17 2024 | 10.922 | -0.09 | -0.78% | 11.00 | 11.03 | 10.90 | 22,002 |
| Apr 16 2024 | 11.008 | -0.26 | -2.27% | 11.024 | 11.028 | 10.924 | 4,911 |
| Apr 15 2024 | 11.264 | -0.10 | -0.90% | 11.292 | 11.356 | 11.264 | 5,832 |
| Apr 12 2024 | 11.366 | -0.02 | -0.18% | 11.51 | 11.52 | 11.366 | 694 |
| Apr 11 2024 | 11.386 | -0.01 | -0.12% | 11.48 | 11.50 | 11.386 | 763 |
| Apr 10 2024 | 11.40 | -0.07 | -0.61% | 11.50 | 11.564 | 11.39 | 2,136 |
| Apr 09 2024 | 11.47 | -0.05 | -0.40% | 11.488 | 11.50 | 11.452 | 2,774 |
| Apr 08 2024 | 11.516 | 0.03 | 0.23% | 11.554 | 11.554 | 11.516 | 201 |
