News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 98.98 | 0.05 | 0.05 | 98.99 | 98.99 | 98.88 | 1219 |
| 1741712100 | 98.93 | -0.06 | -0.06 | 98.93 | 98.93 | 98.93 | 51 |
| 1741625700 | 98.99 | -0.1 | -0.10 | 99.04 | 99.04 | 98.99 | 306 |
| 1741366500 | 99.09 | 0.28 | 0.28 | 98.91 | 99.09 | 98.83 | 2869 |
| 1741280100 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1741193700 | 98.81 | 0.19 | 0.19 | 98.78 | 98.81 | 98.78 | 977 |
| 1741107300 | 98.62 | -0.13 | -0.13 | 98.54 | 98.62 | 98.54 | 529 |
| 1741020900 | 98.75 | 0.16 | 0.16 | 98.61 | 98.75 | 98.6 | 6538 |
| 1740761700 | 98.59 | -0.06 | -0.06 | 98.59 | 98.59 | 98.59 | 84 |
| 1740675300 | 98.65 | 0.02 | 0.02 | 98.65 | 98.65 | 98.65 | 202 |
| 1740588900 | 98.63 | 0.04 | 0.04 | 98.59 | 98.68 | 98.59 | 1068 |
| 1740502500 | 98.59 | -0.12 | -0.12 | 98.59 | 98.59 | 98.59 | 505 |
| 1740416100 | 98.71 | -0.04 | -0.04 | 98.71 | 98.71 | 98.7 | 586 |
| 1740156900 | 98.75 | 0 | 0.00 | 98.69 | 98.75 | 98.69 | 520 |
| 1740070500 | 98.75 | 0.13 | 0.13 | 98.74 | 98.75 | 98.74 | 206 |
| 1739984100 | 98.62 | -0.12 | -0.12 | 98.77 | 98.77 | 98.6 | 1502 |
| 1739897700 | 98.74 | -0.15 | -0.15 | 98.71 | 98.74 | 98.71 | 102 |
| 1739811300 | 98.89 | 0.25 | 0.25 | 98.89 | 98.89 | 98.89 | 11 |
| 1739552100 | 98.64 | -0.02 | -0.02 | 98.68 | 98.68 | 98.64 | 299 |
| 1739465700 | 98.66 | 0.17 | 0.17 | 98.62 | 98.66 | 98.62 | 231 |
| 1739379300 | 98.49 | 0.13 | 0.13 | 98.41 | 98.49 | 98.41 | 827 |
| 1739292900 | 98.36 | -0.01 | -0.01 | 98.36 | 98.36 | 98.36 | 71 |
| 1739206500 | 98.37 | -0.01 | -0.01 | 98.36 | 98.37 | 98.35 | 164 |
| 1738947300 | 98.38 | -0.06 | -0.06 | 98.5 | 98.5 | 98.38 | 1638 |
| 1738860900 | 98.44 | 0.11 | 0.11 | 98.42 | 98.44 | 98.42 | 701 |
| 1738774500 | 98.33 | -0.06 | -0.06 | 98.36 | 98.36 | 98.33 | 121 |
| 1738688100 | 98.39 | 0.12 | 0.12 | 98.39 | 98.39 | 98.39 | 228 |
| 1738601700 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1738342500 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1738256100 | 98.27 | 0.1 | 0.10 | 98.23 | 98.27 | 98.23 | 206 |
| 1738169700 | 98.17 | 0.06 | 0.06 | 98.23 | 98.23 | 98.17 | 393 |
| 1738083300 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1737996900 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1737737700 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1737651300 | 98.11 | 0.09 | 0.09 | 98.1 | 98.11 | 98.1 | 141 |
| 1737564900 | 98.02 | -0.01 | -0.01 | 98.1 | 98.1 | 98.02 | 122 |
| 1737478500 | 98.03 | 0.06 | 0.06 | 98.01 | 98.03 | 98.01 | 20 |
| 1737392100 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1737132900 | 97.97 | 0.04 | 0.04 | 97.97 | 97.97 | 97.97 | 96 |
| 1737046500 | 97.93 | 0.24 | 0.25 | 97.89 | 97.93 | 97.83 | 1755 |
| 1736960100 | 97.69 | -0.08 | -0.08 | 97.74 | 97.74 | 97.69 | 1453 |
| 1736873700 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1736787300 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1736528100 | 97.77 | 0.17 | 0.17 | 97.75 | 97.77 | 97.75 | 566 |
| 1736441700 | 97.6 | -0.06 | -0.06 | 97.6 | 97.6 | 97.6 | 38 |
| 1736355300 | 97.66 | 0.05 | 0.05 | 97.56 | 97.66 | 97.53 | 465 |
| 1736268900 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1736182500 | 97.61 | 0.03 | 0.03 | 97.68 | 97.68 | 97.61 | 202 |
| 1735923300 | 97.58 | -0.06 | -0.06 | 97.58 | 97.58 | 97.58 | 100 |
| 1735836900 | 97.64 | -0.14 | -0.14 | 97.55 | 97.64 | 97.53 | 137 |
| 1735577700 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1735318500 | 97.78 | 0.15 | 0.15 | 97.78 | 97.78 | 97.78 | 46 |
| 1734972900 | 97.63 | 0.27 | 0.28 | 97.41 | 97.65 | 97.39 | 695 |
| 1734713700 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1734627300 | 97.36 | -0.14 | -0.14 | 97.36 | 97.36 | 97.36 | 6 |
| 1734540900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734454500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734368100 | 97.5 | -0.13 | -0.13 | 97.56 | 97.59 | 97.5 | 290 |
| 1734108900 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
