ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
98.64
-0.02
( -0.02% )
Updated: 10:04:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173946570098.660.170.1798.6298.6698.62231
173937930098.490.130.1398.4198.4998.41827
173929290098.36-0.01-0.0198.3698.3698.3671
173920650098.37-0.01-0.0198.3698.3798.35164
173894730098.38-0.06-0.0698.598.598.381638
173886090098.440.110.1198.4298.4498.42701
173877450098.33-0.06-0.0698.3698.3698.33121
173868810098.390.120.1298.3998.3998.39228
173860170098.2700.0098.2798.2798.270
173834250098.2700.0098.2798.2798.270
173825610098.270.10.1098.2398.2798.23206
173816970098.170.060.0698.2398.2398.17393
173808330098.1100.0098.1198.1198.110
173799690098.1100.0098.1198.1198.110
173773770098.1100.0098.1198.1198.110
173765130098.110.090.0998.198.1198.1141
173756490098.02-0.01-0.0198.198.198.02122
173747850098.030.060.0698.0198.0398.0120
173739210097.9700.0097.9797.9797.970
173713290097.970.040.0497.9797.9797.9796
173704650097.930.240.2597.8997.9397.831755
173696010097.69-0.08-0.0897.7497.7497.691453
173687370097.7700.0097.7797.7797.770
173678730097.7700.0097.7797.7797.770
173652810097.770.170.1797.7597.7797.75566
173644170097.6-0.06-0.0697.697.697.638
173635530097.660.050.0597.5697.6697.53465
173626890097.6100.0097.6197.6197.610
173618250097.610.030.0397.6897.6897.61202
173592330097.58-0.06-0.0697.5897.5897.58100
173583690097.64-0.14-0.1497.5597.6497.53137
173557770097.7800.0097.7897.7897.780
173531850097.780.150.1597.7897.7897.7846
173497290097.630.270.2897.4197.6597.39695
173471370097.3600.0097.3697.3697.360
173462730097.36-0.14-0.1497.3697.3697.366
173454090097.500.0097.597.597.50
173445450097.500.0097.597.597.50
173436810097.5-0.13-0.1397.5697.5997.5290
173410890097.6300.0097.6397.6397.630
173402250097.63-1.67-1.6897.6397.6397.53644
173393610099.3-0.07-0.0799.399.399.3150
173384970099.370.010.0199.3699.3799.36150
173376330099.360.20.2099.2899.3699.28779
173350410099.160.030.0399.2699.2699.16306
173341770099.130.170.1799.1299.1399.12186
173333130098.960.070.0798.8998.9698.891242
173324490098.89-0.06-0.0698.8998.8998.89199
173315850098.950.090.0998.9498.9698.88261
173289930098.860.020.0298.8398.8698.83201
173281290098.840.130.1398.8498.8498.8481
173272650098.71-0.05-0.0598.6798.7298.67200
173264010098.760.110.1198.7398.7698.67274
173255370098.65-0.1-0.1098.6398.6598.63685
173229450098.750.020.0298.7598.7598.7551
173220810098.73-0.05-0.0598.998.998.7980
173212170098.780.120.1298.8898.8898.77110
173203530098.66-0.19-0.1998.7798.7798.666067
173194890098.850.010.0198.8598.8598.85153
173168970098.84-0.1-0.1098.9998.9998.84115
173160330098.940.050.0598.9598.9598.94783

Your Recent History

Delayed Upgrade Clock