ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
1.118
0.036
(3.33%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10210.03937007871.0161.140.9865311891.05834494DE
40.32741.34007585340.7911.140.7865027520.97630907DE
120.22925.759280090.8891.140.772335660.94451758DE
260.12312.36180904520.9951.140.7432247080.9440235DE
52-0.179-13.8010794141.2971.4680.7432442331.07898133DE
156-0.576-34.00236127511.6942.530.7434896761.71150938DE
2601.05321625.308641980.06482.530.064212741470.70647916DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349729001.120.033.131.0881.13999991.066838088
17347137001.0860.043.431.0581.091.05543978
17346273001.05-0.01-0.571.0421.0761.034437953
17345409001.05600.001.051.081.044483821
17344545001.0560.011.151.0581.0921.032568228
17343681001.0440.055.241.0161.0620.986621966
17341089000.992-0.024-2.361.0161.0280.987338974
17340225001.0160.054.740.9781.0740.9781853091
17339361000.970.0454.860.9290.990.9221179723
17338497000.9250.0161.760.9170.9340.881321950
17337633000.909-0.011-1.200.930.9360.894209803
17335041000.920.0586.730.8530.9260.85444350
17334177000.862-0.002-0.230.8650.8760.851129477
17333313000.8640.0091.050.8620.8790.849145509
17332449000.855-0.009-1.040.8560.8660.84389328
17331585000.864-0.001-0.120.8690.8690.84102158
17328993000.865-0.015-1.700.8940.8940.852127098
17328129000.88-0.007-0.790.890.9030.863194220
17327265000.887-0.049-5.240.940.9450.881669956
17326401000.9360.10212.230.8930.9480.8621365227
17325537000.8340.0475.970.7910.840.786228233
17322945000.78700.000.7810.7910.7788663
17322081000.787-0.002-0.250.7770.7960.777124330
17321217000.789-0.01-1.250.7980.7980.7849884
17320353000.799-0.003-0.370.7980.80.774143192
17319489000.802-0.002-0.250.7970.8070.79552127
17316897000.8040.0060.750.7980.8090.79359990
17316033000.798-0.006-0.750.8080.8120.794100629
17315169000.8040.0050.630.81399990.81399990.79152428
17314305000.799-0.011-1.360.8040.81399990.785156480
17313441000.81-0.04-4.710.8510.8510.79258906
17310849000.850.0010.120.8490.860.83578084
17309985000.849-0.009-1.050.8440.8620.843147920
17309121000.858-0.021-2.390.890.8930.848109582
17308257000.879-0.002-0.230.8980.8980.87343425
17307393000.8810.0252.920.8640.9050.864210502
17304801000.856-0.003-0.350.8480.8660.84838600
17303937000.859-0.016-1.830.860.8790.845109285
17303073000.875-0.001-0.110.8680.8790.86244418
17302209000.87600.000.870.8790.8746787
17301345000.876-0.007-0.790.8790.8820.862106368
17298717000.88300.000.8780.8830.86868703
17297853000.883-0.002-0.230.8770.8850.86880801
17296989000.8850.0050.570.8880.8880.87575447
17296125000.88-0.002-0.230.8810.8880.8853861
17295261000.8820.0020.230.8750.8890.87452177
17292669000.8800.000.880.8890.8857591
17291805000.88-0.005-0.560.8870.8970.878125452
17290941000.885-0.003-0.340.8990.8990.868116190
17290077000.888-0.004-0.450.9010.9010.872173348
17289213000.8920.0010.110.8920.90.89244133
17286621000.891-0.006-0.670.8910.9140.89153528
17285757000.897-0.007-0.770.8920.9060.89240768
17284893000.904-0.008-0.880.9110.9110.89187737
17284029000.912-0.001-0.110.9080.9250.90196353
17283165000.913-0.002-0.220.930.9380.906221032
17280573000.9150.0252.810.90.9190.886125343
17279709000.89-0.019-2.090.920.920.879122946
17278845000.9090.0040.440.9150.9150.89464998
17277981000.905-0.034-3.620.940.940.904130664
17277117000.9390.0414.570.8890.9390.883146263
17274525000.898-0.017-1.860.910.9250.881232364
17273661000.915-0.011-1.190.9160.940.907106097
17272797000.9260.0030.330.9140.930.90581500

Your Recent History

Delayed Upgrade Clock