News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0135 | -5.89519650655 | 0.229 | 0.2355 | 0.214 | 224401 | 0.22694531 | DE |
| 4 | 0.015 | 7.4812967581 | 0.2005 | 0.2355 | 0.1974 | 452583 | 0.21271421 | DE |
| 12 | -0.9525 | -81.5496575342 | 1.168 | 1.196 | 0.196 | 653148 | 0.27899453 | DE |
| 26 | -0.6995 | -76.4480874317 | 0.915 | 1.206 | 0.196 | 446515 | 0.49777572 | DE |
| 52 | -0.9745 | -81.8907563025 | 1.19 | 1.34 | 0.196 | 351081 | 0.70497663 | DE |
| 156 | -2.0945 | -90.670995671 | 2.31 | 2.426 | 0.196 | 349076 | 1.34020827 | DE |
| 260 | 0.0609 | 39.3919793014 | 0.1546 | 2.53 | 0.121 | 771508 | 1.0817747 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 0.219 | -0.0045 | -2.01 | 0.219 | 0.222 | 0.214 | 211483 |
| 1743436500 | 0.2235 | -0.0075 | -3.25 | 0.2255 | 0.23 | 0.2175 | 337687 |
| 1743180900 | 0.231 | -0.001 | -0.43 | 0.23 | 0.232 | 0.225 | 175191 |
| 1743094500 | 0.232 | -0.0005 | -0.22 | 0.2355 | 0.2355 | 0.228 | 150784 |
| 1743008100 | 0.2325 | 0.0035 | 1.53 | 0.229 | 0.235 | 0.229 | 246859 |
| 1742921700 | 0.229 | 0.004 | 1.78 | 0.225 | 0.233 | 0.225 | 552755 |
| 1742835300 | 0.225 | 0.0025 | 1.12 | 0.2265 | 0.231 | 0.2145 | 333837 |
| 1742576100 | 0.2225 | 0.0180001 | 8.80 | 0.2015 | 0.225 | 0.1981999 | 1396916 |
| 1742489700 | 0.2044999 | 0.0014999 | 0.74 | 0.2075 | 0.2075 | 0.199 | 113837 |
| 1742403300 | 0.203 | 0.0025 | 1.25 | 0.2005 | 0.207 | 0.198 | 285437 |
| 1742316900 | 0.2005 | -0.0015 | -0.74 | 0.2015 | 0.206 | 0.1991999 | 636608 |
| 1742230500 | 0.202 | -0.006 | -2.88 | 0.206 | 0.2105 | 0.201 | 248606 |
| 1741971300 | 0.208 | 0.002 | 0.97 | 0.2015 | 0.2135 | 0.2005 | 294475 |
| 1741884900 | 0.206 | -0.004 | -1.90 | 0.21 | 0.21 | 0.2025 | 137402 |
| 1741798500 | 0.21 | -0.001 | -0.47 | 0.212 | 0.2135 | 0.206 | 208399 |
| 1741712100 | 0.211 | -0.0005 | -0.24 | 0.207 | 0.218 | 0.2054999 | 487689 |
| 1741625700 | 0.2115 | 0.0085 | 4.19 | 0.2 | 0.2195 | 0.1986 | 1324102 |
| 1741366500 | 0.203 | -0.0005 | -0.25 | 0.2025 | 0.209 | 0.2 | 335106 |
| 1741280100 | 0.2034999 | 0.0044999 | 2.26 | 0.2039999 | 0.207 | 0.1991999 | 349899 |
| 1741193700 | 0.199 | -0.008 | -3.86 | 0.2005 | 0.2155 | 0.1974 | 1224581 |
| 1741107300 | 0.207 | -0.0125 | -5.69 | 0.22 | 0.22 | 0.198 | 1694225 |
| 1741020900 | 0.2195 | -0.0145 | -6.20 | 0.2355 | 0.2355 | 0.196 | 3875022 |
| 1740761700 | 0.234 | 0.003 | 1.30 | 0.234 | 0.2375 | 0.2275 | 227811 |
| 1740675300 | 0.231 | 0.005 | 2.21 | 0.224 | 0.231 | 0.222 | 364015 |
| 1740588900 | 0.226 | -0.004 | -1.74 | 0.2275 | 0.2325 | 0.2245 | 365155 |
| 1740502500 | 0.23 | -0.006 | -2.54 | 0.234 | 0.234 | 0.227 | 347503 |
| 1740416100 | 0.236 | 0 | 0.00 | 0.2375 | 0.2375 | 0.231 | 336919 |
| 1740156900 | 0.236 | -0.003 | -1.26 | 0.2355 | 0.2395 | 0.232 | 210061 |
| 1740070500 | 0.239 | -0.001 | -0.42 | 0.2405 | 0.244 | 0.2355 | 174606 |
| 1739984100 | 0.24 | -0.0015 | -0.62 | 0.246 | 0.246 | 0.2375 | 276173 |
| 1739897700 | 0.2415 | 0.003 | 1.26 | 0.239 | 0.247 | 0.2365 | 447619 |
| 1739811300 | 0.2385 | -0.0025 | -1.04 | 0.2415 | 0.2415 | 0.234 | 587642 |
| 1739552100 | 0.241 | 0.002 | 0.84 | 0.236 | 0.244 | 0.2355 | 379242 |
| 1739465700 | 0.239 | -0.001 | -0.42 | 0.24 | 0.2465 | 0.231 | 914670 |
| 1739379300 | 0.24 | -0.01 | -4.00 | 0.25 | 0.252 | 0.2315 | 1606247 |
| 1739292900 | 0.25 | -0.0025 | -0.99 | 0.25 | 0.2525 | 0.2455 | 429174 |
| 1739206500 | 0.2525 | -0.0035 | -1.37 | 0.2505 | 0.256 | 0.25 | 268531 |
| 1738947300 | 0.256 | -0.0085 | -3.21 | 0.26 | 0.268 | 0.256 | 467178 |
| 1738860900 | 0.2645 | -0.005 | -1.86 | 0.266 | 0.271 | 0.26 | 314735 |
| 1738774500 | 0.2695 | -0.0055 | -2.00 | 0.2685 | 0.2725 | 0.2655 | 253334 |
| 1738688100 | 0.275 | 0.0025 | 0.92 | 0.27 | 0.275 | 0.2635 | 297162 |
| 1738601700 | 0.2725 | -0.007 | -2.50 | 0.2725 | 0.2755 | 0.27 | 187083 |
| 1738342500 | 0.2795 | -0.002 | -0.71 | 0.276 | 0.2814999 | 0.275 | 152958 |
| 1738256100 | 0.2814999 | 0.0039999 | 1.44 | 0.2725 | 0.2829999 | 0.2725 | 211678 |
| 1738169700 | 0.2775 | 0.006 | 2.21 | 0.272 | 0.2819999 | 0.262 | 701232 |
| 1738083300 | 0.2715 | -0.0085 | -3.04 | 0.2829999 | 0.2829999 | 0.265 | 793634 |
| 1737996900 | 0.28 | 0.001 | 0.36 | 0.28 | 0.287 | 0.278 | 284264 |
| 1737737700 | 0.279 | -0.0005 | -0.18 | 0.277 | 0.2895 | 0.275 | 883146 |
| 1737651300 | 0.2795 | -0.016 | -5.41 | 0.295 | 0.295 | 0.2765 | 876488 |
| 1737564900 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1737478500 | 0.2955 | -0.005 | -1.66 | 0.3 | 0.307 | 0.292 | 310079 |
| 1737392100 | 0.3005 | -0.0085 | -2.75 | 0.306 | 0.314 | 0.292 | 954401 |
| 1737132900 | 0.309 | 0.011 | 3.69 | 0.2985 | 0.32 | 0.2985 | 1393616 |
| 1737046500 | 0.298 | 0.005 | 1.71 | 0.296 | 0.305 | 0.291 | 551626 |
| 1736960100 | 0.293 | -0.0015 | -0.51 | 0.2905 | 0.3055 | 0.2755 | 1724471 |
| 1736873700 | 0.2945 | -0.024 | -7.54 | 0.315 | 0.317 | 0.29 | 2238292 |
| 1736787300 | 0.3185 | -0.8735 | -73.28 | 0.359 | 0.359 | 0.316 | 2602697 |
| 1736528100 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1736441700 | 1.192 | 0.03 | 2.58 | 1.176 | 1.196 | 1.156 | 717344 |
| 1736355300 | 1.162 | -0.01 | -0.51 | 1.168 | 1.176 | 1.1439999 | 410871 |
| 1736268900 | 1.168 | -0 | -0.17 | 1.17 | 1.184 | 1.1399999 | 328418 |
| 1736182500 | 1.17 | -0.01 | -0.51 | 1.18 | 1.19 | 1.148 | 248498 |
| 1735923300 | 1.176 | -0 | -0.34 | 1.19 | 1.206 | 1.16 | 368590 |
| 1735836900 | 1.18 | 0.07 | 5.92 | 1.1279999 | 1.182 | 1.1259999 | 724318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
