News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 159.9 | -0.36 | -0.22 | 160.46 | 160.57 | 159.9 | 2136 |
| 1724342100 | 160.26 | -0.44 | -0.27 | 160.41 | 160.58 | 160.21 | 2947 |
| 1724255700 | 160.69999 | 0.08 | 0.05 | 160.66999 | 160.8 | 160.52 | 5695 |
| 1724169300 | 160.62 | 0.06 | 0.04 | 160.5 | 160.63999 | 160.38 | 1382 |
| 1724082900 | 160.56 | -0.65 | -0.40 | 161 | 161.21 | 160.56 | 866 |
| 1723823700 | 161.21 | -0.62 | -0.38 | 161.27 | 161.88 | 161.21 | 1510 |
| 1723650900 | 161.83 | -0.69 | -0.42 | 162.15 | 162.15 | 161.56 | 1080 |
| 1723564500 | 162.52 | 0.73 | 0.45 | 162.21 | 162.63 | 162.21 | 38037 |
| 1723478100 | 161.79 | -0.1 | -0.06 | 161.86 | 162.05 | 161.63 | 1642 |
| 1723218900 | 161.88999 | 0.42 | 0.26 | 161.51 | 162.16999 | 161.51 | 1548 |
| 1723132500 | 161.47 | -0.18 | -0.11 | 162.02 | 162.32 | 161.47 | 2983 |
| 1723046100 | 161.65 | -1 | -0.61 | 162.41999 | 162.41999 | 161.47 | 9823 |
| 1722959700 | 162.65 | -0.34 | -0.21 | 162.54 | 163.44 | 162.5 | 7216 |
| 1722873300 | 162.99 | -0.17 | -0.10 | 164.5 | 164.5 | 162.99 | 4527 |
| 1722614100 | 163.16 | -0.01 | -0.01 | 163.69 | 164.46 | 163.16 | 4211 |
| 1722527700 | 163.16999 | 2 | 1.24 | 162 | 163.47999 | 162 | 21083 |
| 1722441300 | 161.16999 | 0.4 | 0.25 | 160.84 | 161.16999 | 160.66 | 1883 |
| 1722354900 | 160.77 | 0.22 | 0.14 | 160.4 | 160.79 | 160.06 | 5720 |
| 1722268500 | 160.55 | 0.97 | 0.61 | 159.9 | 160.72 | 159.9 | 2654 |
| 1722009300 | 159.58 | -0.09 | -0.06 | 159.04 | 159.58 | 159.03 | 596 |
| 1721922900 | 159.66999 | 0.57 | 0.36 | 159.33 | 159.97 | 159.08 | 846 |
| 1721836500 | 159.1 | -0.05 | -0.03 | 159.4 | 159.5 | 159.05 | 905 |
| 1721750100 | 159.15 | 0.6 | 0.38 | 158.5 | 159.15 | 158.5 | 1291 |
| 1721663700 | 158.55 | 0.04 | 0.03 | 158.87 | 158.9 | 158.47 | 1927 |
| 1721404500 | 158.51 | -0.56 | -0.35 | 158.91 | 159.15 | 158.49 | 1161 |
| 1721318100 | 159.07 | 0.59 | 0.37 | 158.69999 | 159.07 | 158.4 | 1577 |
| 1721231700 | 158.47999 | -0.48 | -0.30 | 159.05 | 159.05 | 158.19999 | 1119 |
| 1721145300 | 158.96 | 0.8 | 0.51 | 158.83 | 159 | 158.75 | 4242 |
| 1721058900 | 158.16 | -0.39 | -0.25 | 158.62 | 158.69999 | 158 | 3242 |
| 1720799700 | 158.55 | -0.78 | -0.49 | 158.97 | 158.97 | 158.4 | 2072 |
| 1720713300 | 159.33 | 0.85 | 0.54 | 158.65 | 159.37 | 158.1 | 1019 |
| 1720626900 | 158.47999 | 0.13 | 0.08 | 158.6 | 158.81 | 158.47 | 4277 |
| 1720540500 | 158.35 | -0.05 | -0.03 | 158.51 | 158.63999 | 158.35 | 1566 |
| 1720454100 | 158.4 | -0.09 | -0.06 | 158.36 | 158.49 | 158.11 | 6253 |
| 1720194900 | 158.49 | 0.71 | 0.45 | 157.78 | 158.49 | 157.6 | 3547 |
| 1720108500 | 157.78 | -0.34 | -0.22 | 158.05 | 158.05 | 157.78 | 3532 |
| 1720022100 | 158.12 | 0.24 | 0.15 | 157.86 | 158.12 | 157.38 | 1905 |
| 1719935700 | 157.88 | 0.4 | 0.25 | 157.97 | 158.29 | 157.88 | 12305 |
| 1719849300 | 157.47999 | -1.92 | -1.20 | 157.91 | 158.09 | 157.41999 | 1937 |
| 1719590100 | 159.4 | -0.6 | -0.38 | 159.88 | 160.35 | 159.4 | 731 |
| 1719503700 | 160 | -0.25 | -0.16 | 159.65 | 160 | 159.44999 | 918 |
| 1719417300 | 160.25 | 0.07 | 0.04 | 160.38 | 160.38 | 160.02 | 618 |
| 1719330900 | 160.18 | 0.41 | 0.26 | 160.13999 | 160.51 | 159.99 | 742 |
| 1719244500 | 159.77 | -0.63 | -0.39 | 160.25 | 160.25 | 159.66 | 2164 |
| 1718985300 | 160.4 | 0.45 | 0.28 | 160.08 | 160.91 | 160.08 | 1196 |
| 1718898900 | 159.94999 | 0.06 | 0.04 | 159.85 | 160.13 | 159.53 | 6039 |
| 1718812500 | 159.88999 | -0.03 | -0.02 | 160.22 | 160.22 | 159.68 | 10325 |
| 1718726100 | 159.91999 | 0.32 | 0.20 | 159.6 | 160.11 | 159.38999 | 1315 |
| 1718639700 | 159.6 | -1.19 | -0.74 | 160.55 | 160.55 | 159.6 | 4694 |
| 1718380500 | 160.79 | 1.68 | 1.06 | 159.93 | 161.19999 | 159.93 | 10096 |
| 1718294100 | 159.11 | 1.26 | 0.80 | 157.94999 | 159.11 | 157.83 | 2496 |
| 1718207700 | 157.85 | 0.34 | 0.22 | 157.81 | 158.05 | 157.49 | 1313 |
| 1718121300 | 157.51 | 0.43 | 0.27 | 156.88 | 157.69 | 156.84 | 1878 |
| 1718034900 | 157.08 | 0.47 | 0.30 | 157.22 | 157.22999 | 156.66999 | 3457 |
| 1717775700 | 156.61 | -0.26 | -0.17 | 156.68 | 156.91999 | 155.79 | 1830 |
| 1717689300 | 156.87 | -0.11 | -0.07 | 156.88999 | 157.05 | 156.78 | 866 |
| 1717602900 | 156.97999 | 0.76 | 0.49 | 156.27 | 156.97999 | 156.19999 | 3338 |
| 1717516500 | 156.22 | 0.92 | 0.59 | 155.44999 | 156.47999 | 155.18 | 1716 |
| 1717430100 | 155.3 | 0.39 | 0.25 | 155.11 | 155.54 | 155.04 | 3502 |
| 1717170900 | 154.91 | 0.49 | 0.32 | 154.55 | 154.96 | 154.16 | 3342 |
| 1717084500 | 154.41999 | 0.29 | 0.19 | 154.6 | 154.97 | 154.19 | 18057 |
| 1716998100 | 154.13 | -0.37 | -0.24 | 154.02 | 154.22 | 153.94 | 3551 |
| 1716911700 | 154.5 | -0.48 | -0.31 | 154.87 | 155.02 | 154.5 | 2847 |
| 1716825300 | 154.97999 | -0.07 | -0.05 | 155.15 | 155.36 | 154.88 | 19837 |
| 1716566100 | 155.05 | -0.21 | -0.14 | 155.44 | 155.46 | 154.72999 | 2527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
