Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Exchange Traded Fund | IBTM | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
158.84 | 158.50 | 159.10 | 158.72 | 158.71 |
IBTM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBTM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 158.72 | 0.01 | 0.01% | 158.84 | 159.10 | 158.50 | 6,255 |
May 09 2024 | 158.71 | -0.37 | -0.23% | 158.95 | 159.14 | 158.61 | 1,867 |
May 08 2024 | 159.08 | -0.19 | -0.12% | 159.36 | 159.40 | 158.95 | 4,772 |
May 07 2024 | 159.27 | 0.94 | 0.59% | 159.00 | 159.27 | 158.84 | 4,147 |
May 06 2024 | 158.33 | -0.03 | -0.02% | 159.13 | 159.13 | 158.21 | 3,461 |
May 03 2024 | 158.36 | 0.14 | 0.09% | 158.16 | 158.51 | 157.98 | 7,651 |
May 02 2024 | 158.22 | 0.74 | 0.47% | 157.54 | 158.41 | 157.54 | 5,928 |
Apr 30 2024 | 157.48 | -0.21 | -0.13% | 157.87 | 157.90 | 157.34 | 2,231 |
Apr 29 2024 | 157.69 | -0.02 | -0.01% | 157.60 | 157.90 | 157.29 | 1,664 |
Apr 26 2024 | 157.71 | 0.91 | 0.58% | 156.82 | 157.74 | 156.52 | 2,751 |
Apr 25 2024 | 156.80 | -0.87 | -0.55% | 157.47 | 157.54 | 156.69 | 1,496 |
Apr 24 2024 | 157.67 | -0.59 | -0.37% | 157.96 | 158.05 | 157.46 | 4,719 |
Apr 23 2024 | 158.26 | -0.31 | -0.20% | 158.15 | 158.59 | 157.85 | 3,580 |
Apr 22 2024 | 158.57 | 0.18 | 0.11% | 158.17 | 158.67 | 158.02 | 3,303 |
Apr 19 2024 | 158.39 | 0.14 | 0.09% | 159.18 | 159.18 | 158.21 | 1,967 |
Apr 18 2024 | 158.25 | -0.25 | -0.16% | 158.63 | 158.78 | 158.25 | 2,017 |
Apr 17 2024 | 158.50 | 0.11 | 0.07% | 158.40 | 158.65 | 158.19 | 1,392 |
Apr 16 2024 | 158.39 | -0.15 | -0.09% | 158.80 | 158.99 | 157.86 | 3,356 |
Apr 15 2024 | 158.54 | -1.26 | -0.79% | 159.30 | 159.30 | 158.32 | 7,558 |