News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 159.41 | -0.11 | -0.07 | 160.22 | 160.22 | 158.69999 | 8004 |
| 1741884900 | 159.52 | 1.05 | 0.66 | 159.27 | 159.66 | 158.99 | 7844 |
| 1741798500 | 158.47 | -0.74 | -0.46 | 159.28 | 159.32 | 158.38999 | 11182 |
| 1741712100 | 159.21 | -1.6 | -0.99 | 160.62 | 160.62 | 158.94 | 16120 |
| 1741625700 | 160.81 | 0.58 | 0.36 | 160.3 | 161 | 160.01 | 7505 |
| 1741366500 | 160.22999 | 0.73 | 0.46 | 160.36 | 160.66999 | 159.63999 | 5715 |
| 1741280100 | 159.5 | -1.99 | -1.23 | 160.21 | 160.6 | 159.44999 | 3487 |
| 1741193700 | 161.49 | -4.79 | -2.88 | 163.13999 | 163.13999 | 161.16 | 9949 |
| 1741107300 | 166.28 | 0.28 | 0.17 | 166.61 | 166.88999 | 165.8 | 10151 |
| 1741020900 | 166 | -0.89 | -0.53 | 167 | 167.25 | 165.62 | 23388 |
| 1740761700 | 166.88999 | 0.6 | 0.36 | 166.93 | 167.07 | 166.51 | 6007 |
| 1740675300 | 166.29 | 1.8 | 1.09 | 165.22999 | 166.31 | 164.75 | 8814 |
| 1740588900 | 164.49 | -0.04 | -0.02 | 164.63 | 164.91999 | 164.21 | 4542 |
| 1740502500 | 164.53 | 0.71 | 0.43 | 164.91 | 164.91 | 164.26 | 1641 |
| 1740416100 | 163.82 | 0.33 | 0.20 | 163.27 | 163.97999 | 163.19999 | 1962 |
| 1740156900 | 163.49 | 0.81 | 0.50 | 162.63 | 163.49 | 162.49 | 3272 |
| 1740070500 | 162.68 | -0.42 | -0.26 | 163.18 | 163.19999 | 162.65 | 7519 |
| 1739984100 | 163.1 | 0.45 | 0.28 | 162.29 | 163.1 | 162.29 | 14775 |
| 1739897700 | 162.65 | 0.06 | 0.04 | 162.52 | 162.77 | 162.5 | 7330 |
| 1739811300 | 162.59 | -0.02 | -0.01 | 162.53 | 162.74 | 162.38 | 2083 |
| 1739552100 | 162.61 | 0.04 | 0.02 | 162.1 | 162.61 | 161.88999 | 1565 |
| 1739465700 | 162.57 | -0.03 | -0.02 | 162.1 | 163.16999 | 161.9 | 3444 |
| 1739379300 | 162.6 | -1.5 | -0.91 | 163.32 | 163.81 | 162.3 | 21555 |
| 1739292900 | 164.1 | -1.11 | -0.67 | 164.87 | 165.04 | 164.1 | 1560 |
| 1739206500 | 165.21 | 0.66 | 0.40 | 165.13 | 165.38 | 164.63 | 1614 |
| 1738947300 | 164.55 | -0.17 | -0.10 | 164.32 | 164.66 | 163.68 | 4280 |
| 1738860900 | 164.72 | 0.61 | 0.37 | 164.71 | 165.09 | 164.69 | 1924 |
| 1738774500 | 164.11 | 0.71 | 0.43 | 163.61 | 164.13999 | 163.38999 | 1697 |
| 1738688100 | 163.4 | -1.12 | -0.68 | 164.08 | 164.08 | 163.3 | 6349 |
| 1738601700 | 164.52 | 1.09 | 0.67 | 165.65 | 165.82 | 164.25 | 19514 |
| 1738342500 | 163.43 | 0.79 | 0.49 | 163.06 | 163.88999 | 163.06 | 3013 |
| 1738256100 | 162.63999 | -0.06 | -0.04 | 162.82 | 163.44999 | 162.63999 | 1270 |
| 1738169700 | 162.69999 | 0.6 | 0.37 | 162.78 | 163.3 | 162.63999 | 1958 |
| 1738083300 | 162.1 | 0.96 | 0.60 | 162 | 162.36 | 161.91999 | 1424 |
| 1737996900 | 161.13999 | 0.87 | 0.54 | 161.86 | 161.86 | 161 | 2131 |
| 1737737700 | 160.27 | -1.14 | -0.71 | 161 | 161 | 160.18 | 3115 |
| 1737651300 | 161.41 | -0.9 | -0.55 | 162.28 | 162.28 | 161.19999 | 3861 |
| 1737564900 | 162.31 | 0 | 0.00 | 162.31 | 162.31 | 162.31 | 0 |
| 1737478500 | 162.31 | 0.15 | 0.09 | 162.96 | 163.22999 | 162.31 | 2701 |
| 1737392100 | 162.16 | -1.43 | -0.87 | 163.21 | 163.21 | 161.69999 | 3106 |
| 1737132900 | 163.59 | 0.13 | 0.08 | 163.9 | 164.16999 | 163.21 | 2751 |
| 1737046500 | 163.46 | 0.66 | 0.41 | 163.02 | 163.46 | 162.88 | 4264 |
| 1736960100 | 162.8 | 1.41 | 0.87 | 161.43 | 162.88 | 161.3 | 3249 |
| 1736873700 | 161.38999 | -1.43 | -0.88 | 162.51 | 162.51 | 161.31 | 7168 |
| 1736787300 | 162.82 | 0.12 | 0.07 | 162.62 | 163.09 | 162.36 | 3062 |
| 1736528100 | 162.69999 | -0.05 | -0.03 | 162.44 | 162.69999 | 162.19 | 4354 |
| 1736441700 | 162.75 | 0.3 | 0.18 | 162.44 | 162.83 | 162.32 | 7428 |
| 1736355300 | 162.44999 | 1.25 | 0.78 | 162.09 | 162.5 | 162.09 | 3426 |
| 1736268900 | 161.19999 | -0.45 | -0.28 | 161.09 | 161.59 | 160.84 | 11098 |
| 1736182500 | 161.65 | -2.01 | -1.23 | 162.41 | 162.6 | 161.36 | 12735 |
| 1735923300 | 163.66 | -0.57 | -0.35 | 163.97 | 164.16999 | 163.66 | 3049 |
| 1735836900 | 164.22999 | 1.77 | 1.09 | 162.76 | 164.5 | 162.52 | 12280 |
| 1735577700 | 162.46 | 1.28 | 0.79 | 160.93 | 162.46 | 160.78 | 1705 |
| 1735318500 | 161.18 | -0.7 | -0.43 | 161.3 | 161.3 | 160.69999 | 8765 |
| 1734972900 | 161.88 | -0.22 | -0.14 | 161.77 | 162.24 | 161.75 | 1581 |
| 1734713700 | 162.1 | 0 | 0.00 | 162.5 | 162.55 | 161.88 | 2372 |
| 1734627300 | 162.1 | -0.34 | -0.21 | 162.31 | 162.31 | 161.6 | 3885 |
| 1734540900 | 162.44 | 0.33 | 0.20 | 162.05 | 162.46 | 161.91 | 2218 |
| 1734454500 | 162.11 | 0.19 | 0.12 | 161.74 | 162.11 | 161.61 | 3465 |
| 1734368100 | 161.91999 | -0.37 | -0.23 | 162.06 | 162.59 | 161.88 | 8800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
