News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 20.86 | -0.12 | -0.55 | 20.915 | 20.915 | 20.74 | 10898 |
| 1742489700 | 20.975 | -0.07 | -0.33 | 21.025 | 21.055 | 20.9 | 1186 |
| 1742403300 | 21.045 | 0.15 | 0.72 | 20.93 | 21.045 | 20.905 | 10966 |
| 1742316900 | 20.895 | -0.15 | -0.71 | 20.95 | 20.985 | 20.83 | 36069 |
| 1742230500 | 21.045 | 0.2 | 0.96 | 20.895 | 21.055 | 20.895 | 6662 |
| 1741971300 | 20.845 | 0.01 | 0.05 | 20.75 | 20.875 | 20.73 | 35663 |
| 1741884900 | 20.835 | 0.08 | 0.39 | 20.685 | 20.84 | 20.685 | 15898 |
| 1741798500 | 20.755 | 0.06 | 0.31 | 20.69 | 20.845 | 20.68 | 34558 |
| 1741712100 | 20.69 | -0.34 | -1.59 | 20.925 | 20.94 | 20.645 | 8592 |
| 1741625700 | 21.025 | -0.06 | -0.28 | 21.1 | 21.12 | 20.985 | 5539 |
| 1741366500 | 21.085 | -0.24 | -1.13 | 21.15 | 21.15 | 20.97 | 7531 |
| 1741280100 | 21.325 | 0.13 | 0.61 | 21.41 | 21.41 | 21.29 | 38684 |
| 1741193700 | 21.195 | 0.07 | 0.36 | 21.29 | 21.37 | 21.195 | 5875 |
| 1741107300 | 21.12 | -0.52 | -2.38 | 21.4 | 21.4 | 21.115 | 43886 |
| 1741020900 | 21.635 | 0.08 | 0.37 | 21.615 | 21.69 | 21.615 | 20728 |
| 1740761700 | 21.555 | -0.21 | -0.94 | 21.54 | 21.58 | 21.455 | 13446 |
| 1740675300 | 21.76 | 0.04 | 0.18 | 21.83 | 21.83 | 21.7 | 9428 |
| 1740588900 | 21.72 | 0.15 | 0.70 | 21.655 | 21.72 | 21.63 | 21331 |
| 1740502500 | 21.57 | -0.21 | -0.96 | 21.785 | 21.785 | 21.53 | 11725 |
| 1740416100 | 21.78 | -0.11 | -0.50 | 21.85 | 21.945 | 21.73 | 8141 |
| 1740156900 | 21.89 | -0.06 | -0.25 | 21.925 | 21.93 | 21.865 | 3163 |
| 1740070500 | 21.945 | -0.14 | -0.61 | 21.97 | 22.06 | 21.94 | 67557 |
| 1739984100 | 22.08 | -0.07 | -0.29 | 22.065 | 22.105 | 21.945 | 5024 |
| 1739897700 | 22.145 | -0.12 | -0.54 | 22.2 | 22.215 | 22.11 | 7376 |
| 1739811300 | 22.265 | 0.2 | 0.88 | 22.215 | 22.28 | 22.18 | 3285 |
| 1739552100 | 22.07 | -0.12 | -0.54 | 22.16 | 22.185 | 22.07 | 6999 |
| 1739465700 | 22.19 | 0.07 | 0.32 | 22.075 | 22.19 | 22.045 | 2484 |
| 1739379300 | 22.12 | 0.07 | 0.32 | 22.195 | 22.195 | 22.05 | 12611 |
| 1739292900 | 22.05 | -0.13 | -0.59 | 22.11 | 22.11 | 21.95 | 26652 |
| 1739206500 | 22.18 | 0.14 | 0.64 | 22.06 | 22.205 | 22.06 | 7966 |
| 1738947300 | 22.04 | -0.07 | -0.29 | 22.11 | 22.125 | 22.04 | 4338 |
| 1738860900 | 22.105 | 0.23 | 1.05 | 21.98 | 22.105 | 21.98 | 2698 |
| 1738774500 | 21.875 | -0.03 | -0.11 | 21.88 | 21.88 | 21.79 | 776 |
| 1738688100 | 21.9 | -0.04 | -0.16 | 21.925 | 21.925 | 21.74 | 8157 |
| 1738601700 | 21.935 | -0.01 | -0.02 | 21.92 | 21.965 | 21.81 | 21710 |
| 1738342500 | 21.94 | -0.05 | -0.20 | 21.93 | 22.075 | 21.91 | 7617 |
| 1738256100 | 21.985 | 0.15 | 0.66 | 21.9 | 21.985 | 21.81 | 5453 |
| 1738169700 | 21.84 | 0.13 | 0.60 | 21.875 | 21.97 | 21.83 | 10777 |
| 1738083300 | 21.71 | -0.06 | -0.25 | 21.825 | 21.845 | 21.71 | 9173 |
| 1737996900 | 21.765 | 0.02 | 0.07 | 21.735 | 21.765 | 21.655 | 10536 |
| 1737737700 | 21.75 | -0.1 | -0.46 | 21.745 | 21.88 | 21.735 | 20869 |
| 1737651300 | 21.85 | -0.01 | -0.05 | 21.85 | 21.855 | 21.725 | 16456 |
| 1737564900 | 21.86 | -0.09 | -0.41 | 21.95 | 21.95 | 21.86 | 2338 |
| 1737478500 | 21.95 | -0.13 | -0.59 | 22.07 | 22.07 | 21.91 | 17014 |
| 1737392100 | 22.08 | 0.03 | 0.14 | 22.075 | 22.08 | 21.94 | 5835 |
| 1737132900 | 22.05 | 0.22 | 1.01 | 21.93 | 22.05 | 21.885 | 17740 |
| 1737046500 | 21.83 | -0.04 | -0.16 | 21.9 | 21.905 | 21.815 | 8622 |
| 1736960100 | 21.865 | 0.29 | 1.34 | 21.685 | 21.865 | 21.665 | 10595 |
| 1736873700 | 21.575 | -0.06 | -0.25 | 21.645 | 21.76 | 21.575 | 3458 |
| 1736787300 | 21.63 | 0.01 | 0.05 | 21.595 | 21.65 | 21.555 | 11477 |
| 1736528100 | 21.62 | -0.22 | -0.98 | 21.67 | 21.79 | 21.59 | 9402 |
| 1736441700 | 21.835 | 0.03 | 0.14 | 21.775 | 21.845 | 21.775 | 821 |
| 1736355300 | 21.805 | 0.1 | 0.46 | 21.82 | 21.885 | 21.71 | 7002 |
| 1736268900 | 21.705 | -0.1 | -0.46 | 21.74 | 21.78 | 21.65 | 7751 |
| 1736182500 | 21.805 | -0.09 | -0.39 | 21.91 | 21.94 | 21.765 | 4170 |
| 1735923300 | 21.89 | -0.08 | -0.36 | 21.975 | 21.975 | 21.83 | 2017 |
| 1735836900 | 21.97 | 0.31 | 1.43 | 21.855 | 21.98 | 21.735 | 3617 |
| 1735577700 | 21.66 | -0.03 | -0.14 | 21.715 | 21.715 | 21.66 | 2248 |
| 1735318500 | 21.69 | 0.25 | 1.17 | 21.82 | 21.82 | 21.625 | 5608 |
| 1734972900 | 21.44 | 0.1 | 0.47 | 21.685 | 21.685 | 21.44 | 5414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
