News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 21.62 | -0.22 | -0.98 | 21.67 | 21.79 | 21.59 | 9402 |
| 1736441700 | 21.835 | 0.03 | 0.14 | 21.775 | 21.845 | 21.775 | 821 |
| 1736355300 | 21.805 | 0.1 | 0.46 | 21.82 | 21.885 | 21.71 | 7002 |
| 1736268900 | 21.705 | -0.1 | -0.46 | 21.74 | 21.78 | 21.65 | 7751 |
| 1736182500 | 21.805 | -0.09 | -0.39 | 21.91 | 21.94 | 21.765 | 4170 |
| 1735923300 | 21.89 | -0.08 | -0.36 | 21.975 | 21.975 | 21.83 | 2017 |
| 1735836900 | 21.97 | 0.31 | 1.43 | 21.855 | 21.98 | 21.735 | 3617 |
| 1735577700 | 21.66 | -0.03 | -0.14 | 21.715 | 21.715 | 21.66 | 2248 |
| 1735318500 | 21.69 | 0.25 | 1.17 | 21.82 | 21.82 | 21.625 | 5608 |
| 1734972900 | 21.44 | 0.1 | 0.47 | 21.685 | 21.685 | 21.44 | 5414 |
| 1734713700 | 21.34 | -0.04 | -0.16 | 21.18 | 21.405 | 21.15 | 17598 |
| 1734627300 | 21.375 | -0.27 | -1.25 | 21.485 | 21.485 | 21.31 | 4884 |
| 1734540900 | 21.645 | -0.14 | -0.62 | 21.755 | 21.78 | 21.635 | 1136 |
| 1734454500 | 21.78 | 0 | 0.00 | 21.74 | 21.78 | 21.64 | 7052 |
| 1734368100 | 21.78 | -0.13 | -0.59 | 21.91 | 21.91 | 21.78 | 11705 |
| 1734108900 | 21.91 | -0.21 | -0.95 | 22.04 | 22.1 | 21.91 | 12167 |
| 1734022500 | 22.12 | -0.44 | -1.95 | 22.235 | 22.29 | 22.075 | 7544 |
| 1733936100 | 22.56 | -0.08 | -0.35 | 22.475 | 22.56 | 22.43 | 4616 |
| 1733849700 | 22.64 | -0.18 | -0.79 | 22.585 | 22.68 | 22.585 | 4929 |
| 1733763300 | 22.82 | 0.32 | 1.42 | 22.53 | 22.85 | 22.53 | 25753 |
| 1733504100 | 22.5 | -0.09 | -0.38 | 22.56 | 22.56 | 22.49 | 6256 |
| 1733417700 | 22.585 | 0.01 | 0.02 | 22.7 | 22.7 | 22.585 | 3721 |
| 1733331300 | 22.58 | -0.03 | -0.11 | 22.63 | 22.65 | 22.54 | 4848 |
| 1733244900 | 22.605 | 0.15 | 0.67 | 22.66 | 22.74 | 22.605 | 3692 |
| 1733158500 | 22.455 | 0.04 | 0.18 | 22.415 | 22.56 | 22.415 | 3677 |
| 1732899300 | 22.415 | 0.14 | 0.63 | 22.225 | 22.445 | 22.225 | 17430 |
| 1732812900 | 22.275 | -0.01 | -0.02 | 22.27 | 22.29 | 22.245 | 4153 |
| 1732726500 | 22.28 | 0.05 | 0.25 | 22.31 | 22.32 | 22.22 | 2340 |
| 1732640100 | 22.225 | -0.17 | -0.76 | 22.23 | 22.275 | 22.165 | 1692 |
| 1732553700 | 22.395 | -0.26 | -1.15 | 22.515 | 22.515 | 22.37 | 6235 |
| 1732294500 | 22.655 | 0.18 | 0.78 | 22.55 | 22.665 | 22.535 | 6814 |
| 1732208100 | 22.48 | 0.16 | 0.72 | 22.37 | 22.5 | 22.335 | 8385 |
| 1732121700 | 22.32 | 0.07 | 0.31 | 22.34 | 22.365 | 22.295 | 4275 |
| 1732035300 | 22.25 | -0.05 | -0.22 | 22.32 | 22.365 | 22.185 | 4244 |
| 1731948900 | 22.3 | 0.13 | 0.59 | 22.315 | 22.315 | 22.19 | 31415 |
| 1731689700 | 22.17 | 0.05 | 0.23 | 22.27 | 22.27 | 22.165 | 15461 |
| 1731603300 | 22.12 | 0.1 | 0.43 | 22.085 | 22.155 | 22.03 | 7665 |
| 1731516900 | 22.025 | 0.05 | 0.23 | 21.98 | 22.04 | 21.91 | 16595 |
| 1731430500 | 21.975 | -0.24 | -1.08 | 22.085 | 22.165 | 21.975 | 5599 |
| 1731344100 | 22.215 | -0.01 | -0.02 | 22.295 | 22.295 | 22.18 | 9917 |
| 1731084900 | 22.22 | -0.17 | -0.76 | 22.395 | 22.395 | 22.135 | 6277 |
| 1730998500 | 22.39 | 0.53 | 2.42 | 22.165 | 22.445 | 22.165 | 8153 |
| 1730912100 | 21.86 | 0.07 | 0.34 | 21.98 | 22.065 | 21.8 | 9245 |
| 1730825700 | 21.785 | 0.07 | 0.30 | 21.845 | 21.845 | 21.725 | 9372 |
| 1730739300 | 21.72 | -0.04 | -0.16 | 21.805 | 21.805 | 21.675 | 2094 |
| 1730480100 | 21.755 | 0.31 | 1.47 | 21.62 | 21.795 | 21.595 | 5223 |
| 1730393700 | 21.44 | -0.19 | -0.86 | 21.605 | 21.605 | 21.375 | 3669 |
| 1730307300 | 21.625 | -0.21 | -0.94 | 21.63 | 21.725 | 21.61 | 8533 |
| 1730220900 | 21.83 | -0.15 | -0.68 | 21.9 | 21.95 | 21.805 | 14708 |
| 1730134500 | 21.98 | 0.07 | 0.30 | 22.03 | 22.03 | 21.86 | 3756 |
| 1729871700 | 21.915 | 0.04 | 0.16 | 21.92 | 21.92 | 21.835 | 4629 |
| 1729785300 | 21.88 | -0.06 | -0.27 | 22 | 22.06 | 21.845 | 4150 |
| 1729698900 | 21.94 | -0.14 | -0.63 | 22.11 | 22.11 | 21.94 | 5126 |
| 1729612500 | 22.08 | 0.1 | 0.45 | 21.975 | 22.095 | 21.925 | 4594 |
| 1729526100 | 21.98 | -0.22 | -0.99 | 22.205 | 22.205 | 21.98 | 11255 |
| 1729266900 | 22.2 | 0.07 | 0.34 | 22.23 | 22.27 | 22.11 | 7689 |
| 1729180500 | 22.125 | -0.01 | -0.05 | 22.18 | 22.18 | 22.065 | 7750 |
| 1729094100 | 22.135 | 0.15 | 0.68 | 22.035 | 22.16 | 22.025 | 3437 |
| 1729007700 | 21.985 | -0.1 | -0.45 | 22.07 | 22.07 | 21.925 | 8369 |
| 1728921300 | 22.085 | 0.23 | 1.03 | 21.985 | 22.135 | 21.945 | 9037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
