News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 21.17 | -0.23 | -1.07 | 21.355 | 21.355 | 21.105 | 4295 |
| 1720799700 | 21.4 | 0.36 | 1.71 | 21.255 | 21.4 | 21.255 | 3214 |
| 1720713300 | 21.04 | 0.11 | 0.55 | 20.99 | 21.045 | 20.955 | 2213 |
| 1720626900 | 20.925 | 0.18 | 0.87 | 20.795 | 20.925 | 20.77 | 2957 |
| 1720540500 | 20.745 | 0.05 | 0.27 | 20.805 | 20.81 | 20.72 | 1675 |
| 1720454100 | 20.69 | -0.07 | -0.31 | 20.665 | 20.71 | 20.66 | 9974 |
| 1720194900 | 20.755 | -0.2 | -0.93 | 20.82 | 20.845 | 20.695 | 1586 |
| 1720108500 | 20.95 | 0.1 | 0.48 | 20.97 | 21.01 | 20.95 | 3955 |
| 1720022100 | 20.85 | 0.27 | 1.31 | 20.685 | 20.855 | 20.685 | 2905 |
| 1719935700 | 20.58 | 0.02 | 0.10 | 20.575 | 20.59 | 20.525 | 13831 |
| 1719849300 | 20.56 | 0.01 | 0.05 | 20.54 | 20.63 | 20.54 | 20115 |
| 1719590100 | 20.55 | -0.01 | -0.05 | 20.575 | 20.62 | 20.53 | 1739 |
| 1719503700 | 20.56 | 0.02 | 0.12 | 20.625 | 20.625 | 20.56 | 3953 |
| 1719417300 | 20.535 | -0.06 | -0.27 | 20.725 | 20.725 | 20.535 | 4016 |
| 1719330900 | 20.59 | -0.1 | -0.46 | 20.665 | 20.665 | 20.59 | 6122 |
| 1719244500 | 20.685 | 0.07 | 0.36 | 20.49 | 20.685 | 20.49 | 34801 |
| 1718985300 | 20.61 | -0.1 | -0.46 | 20.625 | 20.665 | 20.61 | 10662 |
| 1718898900 | 20.705 | 0.02 | 0.10 | 20.66 | 20.755 | 20.66 | 12783 |
| 1718812500 | 20.685 | 0.06 | 0.32 | 20.72 | 20.775 | 20.665 | 6029 |
| 1718726100 | 20.62 | 0.09 | 0.44 | 20.545 | 20.63 | 20.525 | 3429 |
| 1718639700 | 20.53 | -0.12 | -0.58 | 20.64 | 20.64 | 20.495 | 5387 |
| 1718380500 | 20.65 | 0 | 0.00 | 20.745 | 20.745 | 20.595 | 9619 |
| 1718294100 | 20.65 | -0.67 | -3.14 | 20.72 | 20.75 | 20.65 | 14093 |
| 1718207700 | 21.32 | 0.09 | 0.42 | 21.205 | 21.335 | 21.18 | 6539 |
| 1718121300 | 21.23 | -0.29 | -1.32 | 21.275 | 21.285 | 21.175 | 11056 |
| 1718034900 | 21.515 | 0.07 | 0.35 | 21.505 | 21.52 | 21.395 | 6861 |
| 1717775700 | 21.44 | -0.02 | -0.07 | 21.5 | 21.5 | 21.405 | 20130 |
| 1717689300 | 21.455 | 0 | 0.00 | 21.465 | 21.465 | 21.385 | 1980 |
| 1717602900 | 21.455 | -0.01 | -0.02 | 21.46 | 21.46 | 21.355 | 5938 |
| 1717516500 | 21.46 | -0.04 | -0.16 | 21.53 | 21.53 | 21.42 | 4233 |
| 1717430100 | 21.495 | 0.12 | 0.56 | 21.6 | 21.605 | 21.495 | 2773 |
| 1717170900 | 21.375 | -0.14 | -0.63 | 21.455 | 21.495 | 21.375 | 1285 |
| 1717084500 | 21.51 | -0.02 | -0.09 | 21.39 | 21.51 | 21.39 | 724 |
| 1716998100 | 21.53 | -0.23 | -1.03 | 21.66 | 21.665 | 21.51 | 7707 |
| 1716911700 | 21.755 | -0.14 | -0.64 | 21.82 | 21.855 | 21.755 | 5691 |
| 1716825300 | 21.895 | 0.07 | 0.34 | 21.895 | 21.925 | 21.85 | 1132 |
| 1716566100 | 21.82 | -0.05 | -0.23 | 21.815 | 21.87 | 21.73 | 14085 |
| 1716479700 | 21.87 | -0.21 | -0.95 | 22.01 | 22.07 | 21.87 | 1985 |
| 1716393300 | 22.08 | -0.2 | -0.88 | 22.185 | 22.21 | 22.06 | 3155 |
| 1716306900 | 22.275 | -0.04 | -0.18 | 22.19 | 22.275 | 22.16 | 2912 |
| 1716220500 | 22.315 | 0.17 | 0.74 | 22.265 | 22.33 | 22.23 | 13220 |
| 1715961300 | 22.15 | 0.11 | 0.52 | 21.985 | 22.15 | 21.985 | 1702 |
| 1715874900 | 22.035 | 0.18 | 0.80 | 21.97 | 22.035 | 21.95 | 7269 |
| 1715788500 | 21.86 | 0.02 | 0.11 | 21.82 | 21.86 | 21.76 | 13960 |
| 1715702100 | 21.835 | -0.11 | -0.48 | 21.83 | 21.905 | 21.825 | 3011 |
| 1715615700 | 21.94 | 0.1 | 0.46 | 21.88 | 21.955 | 21.86 | 9498 |
| 1715356500 | 21.84 | 0.24 | 1.11 | 21.85 | 21.885 | 21.81 | 6783 |
| 1715270100 | 21.6 | 0.05 | 0.23 | 21.555 | 21.62 | 21.555 | 1701 |
| 1715183700 | 21.55 | -0.24 | -1.10 | 21.625 | 21.645 | 21.51 | 5646 |
| 1715097300 | 21.79 | 0.11 | 0.53 | 21.765 | 21.79 | 21.72 | 4910 |
| 1715010900 | 21.675 | 0.05 | 0.21 | 21.64 | 21.715 | 21.63 | 6338 |
| 1714751700 | 21.63 | 0.15 | 0.70 | 21.575 | 21.66 | 21.555 | 58290 |
| 1714665300 | 21.48 | 0.08 | 0.37 | 21.4 | 21.48 | 21.4 | 3390 |
| 1714492500 | 21.4 | -0.03 | -0.14 | 21.5 | 21.53 | 21.4 | 9016 |
| 1714406100 | 21.43 | 0.15 | 0.70 | 21.43 | 21.48 | 21.425 | 9540 |
| 1714146900 | 21.28 | 0.16 | 0.76 | 21.305 | 21.34 | 21.22 | 15456 |
| 1714060500 | 21.12 | -0.12 | -0.56 | 21.24 | 21.25 | 21.055 | 17364 |
| 1713974100 | 21.24 | 0.04 | 0.19 | 21.305 | 21.33 | 21.24 | 4006 |
| 1713887700 | 21.2 | 0.15 | 0.69 | 21.21 | 21.21 | 21.1 | 12361 |
| 1713801300 | 21.055 | 0.18 | 0.84 | 21.025 | 21.07 | 20.945 | 4808 |
| 1713542100 | 20.88 | -0.04 | -0.17 | 20.795 | 20.88 | 20.755 | 1899 |
| 1713455700 | 20.915 | 0.07 | 0.36 | 20.895 | 20.93 | 20.87 | 9011 |
| 1713369300 | 20.84 | 0.22 | 1.04 | 20.76 | 20.9 | 20.76 | 12554 |
| 1713282900 | 20.625 | -0.57 | -2.67 | 20.78 | 20.785 | 20.625 | 9092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
