IT0005603540 20250321 38500 (I10217)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 0.036 | -0.0015 | -4.00 | 0.037 | 0.0395 | 0.033 | 0 |
| 1738860900 | 0.0375 | 0.0135 | 56.25 | 0.0265 | 0.0375 | 0.0265 | 0 |
| 1738774500 | 0.024 | -0.0045 | -15.79 | 0.0235 | 0.025 | 0.022 | 0 |
| 1738688100 | 0.0285 | 0.0075 | 35.71 | 0.0205 | 0.0285 | 0.0165 | 0 |
| 1738601700 | 0.021 | -0.0045 | -17.65 | 0.014 | 0.025 | 0.014 | 0 |
| 1738342500 | 0.0254999 | 0.0009999 | 4.08 | 0.0265 | 0.028 | 0.024 | 0 |
| 1738256100 | 0.0245 | -0.0005 | -2.00 | 0.026 | 0.0265 | 0.0225 | 0 |
| 1738169700 | 0.025 | 0.002 | 8.70 | 0.0235 | 0.0265 | 0.023 | 0 |
| 1738083300 | 0.023 | -0.002 | -8.00 | 0.024 | 0.03 | 0.023 | 0 |
| 1737996900 | 0.025 | 0.0015 | 6.38 | 0.019 | 0.028 | 0.0185 | 0 |
| 1737737700 | 0.0235 | -0.0005 | -2.08 | 0.0285 | 0.0305 | 0.0235 | 0 |
| 1737651300 | 0.024 | 0.0025001 | 11.63 | 0.022 | 0.0245 | 0.02 | 0 |
| 1737564900 | 0.0214999 | -0.004 | -15.69 | 0.0245 | 0.028 | 0.021 | 0 |
| 1737478500 | 0.0254999 | -0.006 | -19.05 | 0.028 | 0.029 | 0.024 | 0 |
| 1737392100 | 0.0315 | 0 | 0.00 | 0.0305 | 0.0345 | 0.029 | 0 |
| 1737132900 | 0.0315 | 0.0085 | 36.96 | 0.0254999 | 0.032 | 0.0254999 | 0 |
| 1737046500 | 0.023 | 0.0015001 | 6.98 | 0.0245 | 0.027 | 0.0225 | 0 |
| 1736960100 | 0.0214999 | 0.0069999 | 48.28 | 0.0155 | 0.0214999 | 0.0145 | 0 |
| 1736873700 | 0.0145 | 0.0015 | 11.54 | 0.0145 | 0.0155 | 0.0135 | 0 |
| 1736787300 | 0.013 | -0.0025 | -16.13 | 0.015 | 0.015 | 0.012 | 0 |
| 1736528100 | 0.0155 | -0.004 | -20.51 | 0.019 | 0.02 | 0.0155 | 0 |
| 1736441700 | 0.0195 | 0.0035 | 21.88 | 0.014 | 0.0195 | 0.014 | 0 |
| 1736355300 | 0.016 | 0.001 | 6.67 | 0.0145 | 0.0175 | 0.0125 | 0 |
| 1736268900 | 0.015 | 0 | 0.00 | 0.011 | 0.015 | 0.011 | 0 |
| 1736182500 | 0.015 | 0.0055 | 57.89 | 0.011 | 0.015 | 0.0095 | 0 |
| 1735923300 | 0.0095 | -0.002 | -17.39 | 0.0105 | 0.011 | 0.009 | 0 |
| 1735836900 | 0.0115 | 0.0005 | 4.55 | 0.009 | 0.0115 | 0.0075 | 0 |
| 1735577700 | 0.011 | 0.001 | 10.00 | 0.009 | 0.012 | 0.009 | 0 |
| 1735318500 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.0085 | 0 |
| 1734972900 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.01 | 0.0085 | 0 |
| 1734713700 | 0.01 | -0.001 | -9.09 | 0.0085 | 0.011 | 0.0085 | 0 |
| 1734627300 | 0.011 | -0.0045 | -29.03 | 0.011 | 0.0135 | 0.01 | 0 |
| 1734540900 | 0.0155 | 0.0015 | 10.71 | 0.0135 | 0.0165 | 0.0135 | 0 |
| 1734454500 | 0.014 | -0.0045 | -24.32 | 0.015 | 0.016 | 0.013 | 0 |
| 1734368100 | 0.0185 | -0.0025 | -11.90 | 0.022 | 0.0225 | 0.0175 | 0 |
| 1734108900 | 0.021 | -0.0005 | -2.33 | 0.021 | 0.023 | 0.0205 | 0 |
| 1734022500 | 0.0214999 | 0.0014999 | 7.50 | 0.0225 | 0.0225 | 0.021 | 0 |
| 1733936100 | 0.02 | 0.001 | 5.26 | 0.0185 | 0.0214999 | 0.0185 | 0 |
| 1733849700 | 0.019 | -0.0005 | -2.56 | 0.0185 | 0.02 | 0.0175 | 0 |
| 1733763300 | 0.0195 | -0.003 | -13.33 | 0.0235 | 0.0235 | 0.0195 | 0 |
| 1733504100 | 0.0225 | -0.001 | -4.26 | 0.024 | 0.025 | 0.0214999 | 0 |
| 1733417700 | 0.0235 | 0.007 | 42.42 | 0.0175 | 0.0235 | 0.0175 | 0 |
| 1733331300 | 0.0165 | 0.002 | 13.79 | 0.0155 | 0.019 | 0.0155 | 0 |
| 1733244900 | 0.0145 | 0.002 | 16.00 | 0.014 | 0.0155 | 0.013 | 0 |
| 1733158500 | 0.0125 | 0.0005 | 4.17 | 0.0105 | 0.0135 | 0.0095 | 0 |
| 1732899300 | 0.012 | 0.001 | 9.09 | 0.0105 | 0.0125 | 0.01 | 0 |
| 1732812900 | 0.011 | 0 | 0.00 | 0.0115 | 0.013 | 0.01 | 0 |
| 1732726500 | 0.011 | 0 | 0.00 | 0.0095 | 0.012 | 0.0095 | 0 |
| 1732640100 | 0.011 | -0.003 | -21.43 | 0.011 | 0.013 | 0.01 | 0 |
| 1732553700 | 0.014 | -0.002 | -12.50 | 0.0175 | 0.0175 | 0.013 | 0 |
| 1732294500 | 0.016 | 0.001 | 6.67 | 0.017 | 0.017 | 0.012 | 0 |
| 1732208100 | 0.015 | -0.0015 | -9.09 | 0.0145 | 0.016 | 0.0125 | 0 |
| 1732121700 | 0.0165 | 0.0005 | 3.13 | 0.017 | 0.017 | 0.0135 | 0 |
| 1732035300 | 0.016 | -0.003 | -15.79 | 0.0185 | 0.0185 | 0.012 | 0 |
| 1731948900 | 0.019 | -0.002 | -9.52 | 0.0205 | 0.0214999 | 0.0175 | 0 |
| 1731689700 | 0.021 | -0.002 | -8.70 | 0.021 | 0.0235 | 0.0205 | 0 |
| 1731603300 | 0.023 | 0.006 | 35.29 | 0.018 | 0.023 | 0.0175 | 0 |
| 1731516900 | 0.017 | 0.0005 | 3.03 | 0.016 | 0.0185 | 0.015 | 0 |
| 1731430500 | 0.0165 | -0.008 | -32.65 | 0.0205 | 0.0214999 | 0.0165 | 0 |
| 1731344100 | 0.0245 | 0.0055 | 28.95 | 0.022 | 0.0245 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
