Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574345 20240902 275 | I09813 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.818 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.818 |
I09813 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09813 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.818 | 0.021 | 2.63% | 0.81 | 0.829 | 0.718 | 0 |
| May 08 2024 | 0.797 | 0.034 | 4.46% | 0.773 | 0.849 | 0.755 | 0 |
| May 07 2024 | 0.763 | 0.103 | 15.61% | 0.706 | 0.775 | 0.648 | 0 |
| May 06 2024 | 0.66 | 0.068 | 11.49% | 0.625 | 0.685 | 0.585 | 0 |
| May 03 2024 | 0.592 | -0.14 | -19.13% | 0.748 | 0.748 | 0.558 | 0 |
| May 02 2024 | 0.732 | 0.052 | 7.65% | 0.73 | 0.742 | 0.69 | 0 |
| Apr 30 2024 | 0.68 | -0.028 | -3.95% | 0.729 | 0.742 | 0.673 | 0 |
| Apr 29 2024 | 0.708 | 0.035 | 5.20% | 0.732 | 0.736 | 0.687 | 0 |
| Apr 26 2024 | 0.673 | 0.087 | 14.85% | 0.657 | 0.683 | 0.591 | 0 |
| Apr 25 2024 | 0.586 | -0.121 | -17.11% | 0.716 | 0.716 | 0.534 | 0 |
| Apr 24 2024 | 0.707 | -0.161 | -18.55% | 0.858 | 0.858 | 0.69 | 0 |
| Apr 23 2024 | 0.868 | 0.09 | 11.57% | 0.835 | 0.879 | 0.787 | 0 |
| Apr 22 2024 | 0.778 | 0.113 | 16.99% | 0.802 | 0.805 | 0.70 | 0 |
| Apr 19 2024 | 0.665 | 0.017 | 2.62% | 0.586 | 0.672 | 0.569 | 0 |
| Apr 18 2024 | 0.648 | 0.009 | 1.41% | 0.635 | 0.654 | 0.581 | 0 |
| Apr 17 2024 | 0.639 | 0.084 | 15.14% | 0.595 | 0.693 | 0.595 | 0 |
| Apr 16 2024 | 0.555 | -0.083 | -13.01% | 0.577 | 0.637 | 0.552 | 0 |
| Apr 15 2024 | 0.638 | 0.038 | 6.33% | 0.673 | 0.709 | 0.635 | 0 |
| Apr 12 2024 | 0.60 | 0.007 | 1.18% | 0.641 | 0.682 | 0.582 | 0 |
| Apr 11 2024 | 0.593 | 0.017 | 2.95% | 0.575 | 0.641 | 0.526 | 0 |
| Apr 10 2024 | 0.576 | -0.007 | -1.20% | 0.603 | 0.605 | 0.509 | 0 |
