Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I08836 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1,167.21 | 2.03 | 0.17% | 1,169.73 | 1,170.39 | 1,166.79 | 0 |
| Jun 05 2024 | 1,165.18 | 8.29 | 0.72% | 1,158.48 | 1,166.70 | 1,158.20 | 0 |
| Jun 04 2024 | 1,156.89 | 2.04 | 0.18% | 1,154.51 | 1,159.20 | 1,154.25 | 0 |
| Jun 03 2024 | 1,154.85 | 5.23 | 0.45% | 1,154.24 | 1,156.60 | 1,145.50 | 5 |
| May 31 2024 | 1,149.6199 | -3.95 | -0.34% | 1,151.03 | 1,153.06 | 1,146.58 | 100 |
| May 30 2024 | 1,153.57 | 0.19 | 0.02% | 1,150.56 | 1,153.57 | 1,150.56 | 0 |
| May 29 2024 | 1,153.38 | -6.67 | -0.57% | 1,160.07 | 1,160.07 | 1,149.05 | 20 |
| May 28 2024 | 1,160.05 | 0.47 | 0.04% | 1,160.05 | 1,162.09 | 1,158.78 | 0 |
| May 27 2024 | 1,159.58 | 2.65 | 0.23% | 1,157.14 | 1,159.58 | 1,156.79 | 0 |
| May 24 2024 | 1,156.93 | -0.43 | -0.04% | 1,154.38 | 1,156.98 | 1,154.03 | 0 |
| May 23 2024 | 1,157.3599 | -0.13 | -0.01% | 1,159.84 | 1,161.26 | 1,156.33 | 0 |
| May 22 2024 | 1,157.49 | 1.08 | 0.09% | 1,156.30 | 1,157.49 | 1,155.1099 | 0 |
| May 21 2024 | 1,156.41 | 0.17 | 0.01% | 1,155.84 | 1,156.78 | 1,151.08 | 5 |
| May 20 2024 | 1,156.24 | 1.73 | 0.15% | 1,153.31 | 1,156.24 | 1,153.31 | 0 |
| May 17 2024 | 1,154.51 | -3.48 | -0.30% | 1,156.04 | 1,156.04 | 1,153.42 | 0 |
| May 16 2024 | 1,157.99 | -0.22 | -0.02% | 1,159.8599 | 1,161.10 | 1,157.88 | 0 |
| May 15 2024 | 1,158.21 | 7.89 | 0.69% | 1,151.79 | 1,158.31 | 1,151.58 | 0 |
| May 14 2024 | 1,150.32 | -0.94 | -0.08% | 1,151.3599 | 1,152.33 | 1,149.94 | 0 |
| May 13 2024 | 1,151.26 | -0.48 | -0.04% | 1,151.73 | 1,152.77 | 1,150.67 | 0 |
| May 10 2024 | 1,151.74 | 2.17 | 0.19% | 1,150.57 | 1,151.89 | 1,146.42 | 30 |
| May 09 2024 | 1,149.57 | 0.48 | 0.04% | 1,150.25 | 1,150.49 | 1,143.98 | 20 |
| May 08 2024 | 1,149.09 | -0.69 | -0.06% | 1,149.69 | 1,150.16 | 1,147.13 | 0 |
| May 07 2024 | 1,149.78 | 5.63 | 0.49% | 1,146.09 | 1,150.28 | 1,140.84 | 80 |
| May 06 2024 | 1,144.15 | 4.62 | 0.41% | 1,140.58 | 1,144.50 | 1,140.3599 | 0 |
| May 03 2024 | 1,139.53 | 7.97 | 0.70% | 1,133.51 | 1,141.44 | 1,130.8599 | 15 |
| May 02 2024 | 1,131.56 | -1.36 | -0.12% | 1,130.50 | 1,133.59 | 1,129.71 | 0 |
| Apr 30 2024 | 1,132.92 | -5.66 | -0.50% | 1,139.57 | 1,139.57 | 1,132.89 | 0 |
| Apr 29 2024 | 1,138.58 | -1.02 | -0.09% | 1,138.66 | 1,140.71 | 1,137.6199 | 0 |
| Apr 26 2024 | 1,139.60 | 7.39 | 0.65% | 1,135.33 | 1,140.07 | 1,134.8699 | 0 |
| Apr 25 2024 | 1,132.21 | -3.30 | -0.29% | 1,133.64 | 1,137.04 | 1,129.72 | 0 |
| Apr 24 2024 | 1,135.51 | 1.03 | 0.09% | 1,133.53 | 1,139.82 | 1,133.53 | 50 |
| Apr 23 2024 | 1,134.48 | 8.39 | 0.75% | 1,131.6199 | 1,134.48 | 1,131.00 | 0 |
| Apr 22 2024 | 1,126.09 | 3.18 | 0.28% | 1,124.57 | 1,126.20 | 1,123.66 | 0 |
| Apr 19 2024 | 1,122.91 | -7.35 | -0.65% | 1,126.69 | 1,128.15 | 1,122.54 | 15 |
| Apr 18 2024 | 1,130.26 | -2.88 | -0.25% | 1,133.54 | 1,133.77 | 1,128.77 | 0 |
| Apr 17 2024 | 1,133.14 | -3.95 | -0.35% | 1,131.71 | 1,137.20 | 1,131.29 | 0 |
| Apr 16 2024 | 1,137.09 | -5.22 | -0.46% | 1,139.16 | 1,140.1199 | 1,130.84 | 65 |
| Apr 15 2024 | 1,142.31 | -4.81 | -0.42% | 1,148.06 | 1,149.1199 | 1,142.31 | 0 |
| Apr 12 2024 | 1,147.1199 | 1.93 | 0.17% | 1,148.56 | 1,151.72 | 1,141.03 | 15 |
| Apr 11 2024 | 1,145.19 | -1.67 | -0.15% | 1,146.35 | 1,147.30 | 1,141.05 | 10 |
| Apr 10 2024 | 1,146.8599 | -0.37 | -0.03% | 1,150.27 | 1,151.63 | 1,141.97 | 50 |
| Apr 09 2024 | 1,147.23 | -4.50 | -0.39% | 1,151.18 | 1,151.18 | 1,145.99 | 0 |
| Apr 08 2024 | 1,151.73 | 1.82 | 0.16% | 1,149.88 | 1,151.97 | 1,144.33 | 30 |
| Apr 05 2024 | 1,149.91 | -0.79 | -0.07% | 1,147.29 | 1,150.39 | 1,140.73 | 30 |
| Apr 04 2024 | 1,150.70 | 0.29 | 0.03% | 1,150.35 | 1,150.85 | 1,144.1199 | 10 |
| Apr 03 2024 | 1,150.41 | 1.81 | 0.16% | 1,148.3699 | 1,150.45 | 1,148.3699 | 0 |
| Apr 02 2024 | 1,148.60 | -2.26 | -0.20% | 1,153.55 | 1,154.64 | 1,148.33 | 0 |
| Mar 28 2024 | 1,150.8599 | -0.78 | -0.07% | 1,151.81 | 1,151.81 | 1,149.10 | 0 |
| Mar 27 2024 | 1,151.64 | 2.08 | 0.18% | 1,148.59 | 1,151.68 | 1,148.59 | 0 |
| Mar 26 2024 | 1,149.56 | 1.49 | 0.13% | 1,147.3699 | 1,150.48 | 1,147.3699 | 0 |
| Mar 25 2024 | 1,148.07 | -0.81 | -0.07% | 1,149.06 | 1,149.46 | 1,142.38 | 5 |
| Mar 22 2024 | 1,148.88 | -1.32 | -0.11% | 1,145.8599 | 1,149.80 | 1,145.82 | 0 |
| Mar 21 2024 | 1,150.20 | 9.43 | 0.83% | 1,146.46 | 1,150.20 | 1,143.81 | 0 |
| Mar 20 2024 | 1,140.77 | -3.48 | -0.30% | 1,144.48 | 1,145.76 | 1,137.75 | 70 |
| Mar 19 2024 | 1,144.25 | -8.43 | -0.73% | 1,150.92 | 1,152.55 | 1,142.88 | 0 |
| Mar 18 2024 | 1,152.68 | -0.77 | -0.07% | 1,152.51 | 1,154.34 | 1,151.84 | 0 |
| Mar 15 2024 | 1,153.45 | -5.78 | -0.50% | 1,157.8599 | 1,157.8599 | 1,150.49 | 5 |
| Mar 14 2024 | 1,159.23 | -3.78 | -0.33% | 1,163.6199 | 1,163.6199 | 1,158.63 | 0 |
| Mar 13 2024 | 1,163.01 | 1.23 | 0.11% | 1,163.20 | 1,165.43 | 1,156.44 | 10 |
| Mar 12 2024 | 1,161.78 | 3.47 | 0.30% | 1,160.68 | 1,161.96 | 1,157.54 | 0 |
| Mar 11 2024 | 1,158.31 | -7.49 | -0.64% | 1,160.15 | 1,162.52 | 1,157.09 | 0 |
