Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08836 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.17 | 0.19% | 1,151.74 | 11:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,150.57 | 1,146.42 | 1,151.89 | 1,151.74 | 1,149.57 |
I08836 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08836 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,151.74 | 2.17 | 0.19% | 1,150.57 | 1,151.89 | 1,146.42 | 30 |
| May 09 2024 | 1,149.57 | 0.48 | 0.04% | 1,150.25 | 1,150.49 | 1,143.98 | 20 |
| May 08 2024 | 1,149.09 | -0.69 | -0.06% | 1,149.69 | 1,150.16 | 1,147.13 | 0 |
| May 07 2024 | 1,149.78 | 5.63 | 0.49% | 1,146.09 | 1,150.28 | 1,140.84 | 80 |
| May 06 2024 | 1,144.15 | 4.62 | 0.41% | 1,140.58 | 1,144.50 | 1,140.3599 | 0 |
| May 03 2024 | 1,139.53 | 7.97 | 0.70% | 1,133.51 | 1,141.44 | 1,130.8599 | 15 |
| May 02 2024 | 1,131.56 | -1.36 | -0.12% | 1,130.50 | 1,133.59 | 1,129.71 | 0 |
| Apr 30 2024 | 1,132.92 | -5.66 | -0.50% | 1,139.57 | 1,139.57 | 1,132.89 | 0 |
| Apr 29 2024 | 1,138.58 | -1.02 | -0.09% | 1,138.66 | 1,140.71 | 1,137.6199 | 0 |
| Apr 26 2024 | 1,139.60 | 7.39 | 0.65% | 1,135.33 | 1,140.07 | 1,134.8699 | 0 |
| Apr 25 2024 | 1,132.21 | -3.30 | -0.29% | 1,133.64 | 1,137.04 | 1,129.72 | 0 |
| Apr 24 2024 | 1,135.51 | 1.03 | 0.09% | 1,133.53 | 1,139.82 | 1,133.53 | 50 |
| Apr 23 2024 | 1,134.48 | 8.39 | 0.75% | 1,131.6199 | 1,134.48 | 1,131.00 | 0 |
| Apr 22 2024 | 1,126.09 | 3.18 | 0.28% | 1,124.57 | 1,126.20 | 1,123.66 | 0 |
| Apr 19 2024 | 1,122.91 | -7.35 | -0.65% | 1,126.69 | 1,128.15 | 1,122.54 | 15 |
| Apr 18 2024 | 1,130.26 | -2.88 | -0.25% | 1,133.54 | 1,133.77 | 1,128.77 | 0 |
| Apr 17 2024 | 1,133.14 | -3.95 | -0.35% | 1,131.71 | 1,137.20 | 1,131.29 | 0 |
| Apr 16 2024 | 1,137.09 | -5.22 | -0.46% | 1,139.16 | 1,140.1199 | 1,130.84 | 65 |
| Apr 15 2024 | 1,142.31 | -4.81 | -0.42% | 1,148.06 | 1,149.1199 | 1,142.31 | 0 |
| Apr 12 2024 | 1,147.1199 | 1.93 | 0.17% | 1,148.56 | 1,151.72 | 1,141.03 | 15 |
