News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 1176.82 | 6.66 | 0.57 | 1169.93 | 1176.82 | 1169.45 | 0 |
| 1732812900 | 1170.16 | 5.05 | 0.43 | 1171.21 | 1172.01 | 1169.53 | 0 |
| 1732726500 | 1165.1099 | -4.81 | -0.41 | 1167.83 | 1167.92 | 1161.33 | 2 |
| 1732640100 | 1169.92 | -2.78 | -0.24 | 1169.64 | 1172.29 | 1168.84 | 0 |
| 1732553700 | 1172.7 | 4.17 | 0.36 | 1172.48 | 1173.6199 | 1169.5 | 0 |
| 1732294500 | 1168.53 | 5.81 | 0.50 | 1166.56 | 1169.83 | 1165.16 | 0 |
| 1732208100 | 1162.72 | 3.31 | 0.29 | 1155.6199 | 1162.72 | 1154.19 | 0 |
| 1732121700 | 1159.41 | -0.1 | -0.01 | 1162.97 | 1162.97 | 1155.85 | 0 |
| 1732035300 | 1159.51 | -1.42 | -0.12 | 1162.76 | 1162.76 | 1154.73 | 0 |
| 1731948900 | 1160.93 | -2.75 | -0.24 | 1162.9 | 1162.9 | 1155.22 | 0 |
| 1731689700 | 1163.68 | -9.03 | -0.77 | 1166.81 | 1167.18 | 1161.27 | 0 |
| 1731603300 | 1172.71 | 13.28 | 1.15 | 1162.59 | 1172.71 | 1162.59 | 0 |
| 1731516900 | 1159.43 | -7.75 | -0.66 | 1163.46 | 1163.46 | 1157.48 | 0 |
| 1731430500 | 1167.18 | 0.02 | 0.00 | 1166 | 1169.8699 | 1162.78 | 0 |
| 1731344100 | 1167.16 | 5.68 | 0.49 | 1162.1099 | 1167.78 | 1162.1099 | 0 |
| 1731084900 | 1161.48 | -1.74 | -0.15 | 1164.67 | 1164.67 | 1158.3699 | 0 |
| 1730998500 | 1163.22 | 7.11 | 0.62 | 1158.28 | 1163.51 | 1157.38 | 0 |
| 1730912100 | 1156.1099 | -1.02 | -0.09 | 1157.32 | 1163.57 | 1154.54 | 0 |
| 1730825700 | 1157.13 | 3.73 | 0.32 | 1154.75 | 1157.13 | 1151.89 | 0 |
| 1730739300 | 1153.4 | -2.77 | -0.24 | 1157.75 | 1158.51 | 1152 | 0 |
| 1730480100 | 1156.17 | 3.56 | 0.31 | 1154.25 | 1156.54 | 1152.47 | 0 |
| 1730393700 | 1152.6099 | -9.95 | -0.86 | 1159.1099 | 1159.1099 | 1149.26 | 0 |
| 1730307300 | 1162.56 | -11.86 | -1.01 | 1171.8599 | 1173.48 | 1161.18 | 25 |
| 1730220900 | 1174.42 | -4.9 | -0.42 | 1177.41 | 1178.57 | 1174.19 | 0 |
| 1730134500 | 1179.32 | 3.31 | 0.28 | 1179.14 | 1179.32 | 1175.71 | 0 |
| 1729871700 | 1176.01 | -3.51 | -0.30 | 1179.9 | 1179.9 | 1172.89 | 27 |
| 1729785300 | 1179.52 | 3.27 | 0.28 | 1175.6099 | 1180.67 | 1175.6099 | 0 |
| 1729698900 | 1176.25 | -1.05 | -0.09 | 1176.47 | 1178.6199 | 1172.42 | 100 |
| 1729612500 | 1177.3 | 2.8 | 0.24 | 1179.01 | 1180.08 | 1174.01 | 0 |
| 1729526100 | 1174.5 | -7.15 | -0.61 | 1180.07 | 1180.31 | 1172.67 | 20 |
| 1729266900 | 1181.65 | 11.44 | 0.98 | 1176.39 | 1181.65 | 1174.83 | 25 |
| 1729180500 | 1170.21 | -0.8 | -0.07 | 1170.99 | 1174.7 | 1168.66 | 0 |
| 1729094100 | 1171.01 | -1.7 | -0.14 | 1168.27 | 1171.66 | 1167.55 | 0 |
| 1729007700 | 1172.71 | -15.78 | -1.33 | 1189.6099 | 1189.66 | 1172.58 | 0 |
| 1728921300 | 1188.49 | 5.33 | 0.45 | 1182 | 1188.49 | 1180.74 | 3 |
| 1728662100 | 1183.16 | 2.7 | 0.23 | 1181.92 | 1183.24 | 1177.82 | 0 |
| 1728575700 | 1180.46 | -2.75 | -0.23 | 1181.8 | 1181.8 | 1173.95 | 0 |
| 1728489300 | 1183.21 | 4.39 | 0.37 | 1175.94 | 1183.21 | 1175.94 | 0 |
| 1728402900 | 1178.82 | -0.41 | -0.03 | 1176.74 | 1179.47 | 1174.96 | 0 |
| 1728316500 | 1179.23 | -1.25 | -0.11 | 1182.9 | 1182.9 | 1174.52 | 0 |
| 1728057300 | 1180.48 | -1.68 | -0.14 | 1180.99 | 1183.3 | 1179.5 | 0 |
| 1727970900 | 1182.16 | -3.53 | -0.30 | 1184.15 | 1184.58 | 1179.4 | 0 |
| 1727884500 | 1185.69 | 2.39 | 0.20 | 1185.2 | 1185.91 | 1179.93 | 0 |
| 1727798100 | 1183.3 | -0.61 | -0.05 | 1185.46 | 1187.48 | 1181.14 | 0 |
| 1727711700 | 1183.91 | -3.16 | -0.27 | 1187.17 | 1188.8599 | 1183.68 | 0 |
| 1727452500 | 1187.07 | 4.98 | 0.42 | 1183.95 | 1188.17 | 1180.47 | 55 |
| 1727366100 | 1182.09 | 9.93 | 0.85 | 1181.66 | 1186.88 | 1180.6099 | 0 |
| 1727279700 | 1172.16 | -0.94 | -0.08 | 1171.49 | 1202.42 | 1170.01 | 0 |
| 1727193300 | 1173.1 | 4.8 | 0.41 | 1173.77 | 1174.3599 | 1170.27 | 0 |
| 1727106900 | 1168.3 | 4.06 | 0.35 | 1164.8599 | 1170.98 | 1164.8599 | 0 |
| 1726847700 | 1164.24 | -10.25 | -0.87 | 1172.1 | 1172.1 | 1163.67 | 0 |
| 1726761300 | 1174.49 | 12.34 | 1.06 | 1165.65 | 1174.55 | 1164.83 | 0 |
| 1726674900 | 1162.15 | -2.61 | -0.22 | 1163.71 | 1163.71 | 1160.8599 | 0 |
| 1726588500 | 1164.76 | 2.92 | 0.25 | 1162.89 | 1166.83 | 1162.89 | 0 |
| 1726502100 | 1161.84 | -1.69 | -0.15 | 1163.2 | 1163.45 | 1160.75 | 0 |
| 1726242900 | 1163.53 | 3.52 | 0.30 | 1160.55 | 1163.79 | 1160.55 | 0 |
| 1726156500 | 1160.01 | 3.92 | 0.34 | 1163.47 | 1163.57 | 1158.7 | 0 |
| 1726070100 | 1156.09 | 6.72 | 0.58 | 1152.1 | 1156.5 | 1152.1 | 0 |
| 1725983700 | 1149.3699 | 1.95 | 0.17 | 1151.06 | 1152.07 | 1148.27 | 0 |
| 1725897300 | 1147.42 | 1.95 | 0.17 | 1149.99 | 1150.3699 | 1146.93 | 0 |
| 1725638100 | 1145.47 | -7.25 | -0.63 | 1151.73 | 1154.49 | 1145.35 | 30 |
| 1725551700 | 1152.72 | -2.75 | -0.24 | 1154.6199 | 1155.23 | 1150.51 | 0 |
| 1725465300 | 1155.47 | -8.59 | -0.74 | 1157.68 | 1157.68 | 1152.33 | 0 |
| 1725378900 | 1164.06 | -4.77 | -0.41 | 1169.1 | 1169.6 | 1163.54 | 0 |
| 1725292500 | 1168.83 | 0.54 | 0.05 | 1166.65 | 1168.83 | 1165.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
