Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Easy High Yield Sri Fossil Free Ucits Etf | HYSRI | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.30% | 10.17 | 04:05:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.17 | 10.17 | 10.17 | 10.14 |
HYSRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYSRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 10.176 | 0.01 | 0.08% | 10.17 | 10.176 | 10.17 | 1,586 |
| May 27 2024 | 10.168 | 0.01 | 0.08% | 10.146 | 10.168 | 10.146 | 1,611 |
| May 24 2024 | 10.16 | -0.02 | -0.22% | 10.16 | 10.16 | 10.16 | 232 |
| May 23 2024 | 10.182 | 0.01 | 0.12% | 10.172 | 10.182 | 10.172 | 2,317 |
| May 22 2024 | 10.17 | 0.00 | -0.04% | 10.17 | 10.17 | 10.17 | 296 |
| May 21 2024 | 10.174 | 0.00 | 0.00% | 10.15 | 10.174 | 10.15 | 5,024 |
| May 20 2024 | 10.174 | 0.02 | 0.16% | 10.164 | 10.174 | 10.164 | 3,810 |
| May 17 2024 | 10.158 | -0.01 | -0.14% | 10.16 | 10.162 | 10.158 | 4,704 |
| May 16 2024 | 10.172 | 0.02 | 0.18% | 10.166 | 10.174 | 10.166 | 3,073 |
| May 15 2024 | 10.154 | 0.03 | 0.28% | 10.112 | 10.154 | 10.108 | 1,806 |
| May 14 2024 | 10.126 | 0.00 | 0.00% | 10.12 | 10.126 | 10.106 | 1,399 |
| May 13 2024 | 10.126 | -0.01 | -0.10% | 10.136 | 10.136 | 10.104 | 2,041 |
| May 10 2024 | 10.136 | -0.01 | -0.06% | 10.164 | 10.164 | 10.136 | 1,078 |
| May 09 2024 | 10.142 | -0.01 | -0.06% | 10.128 | 10.142 | 10.128 | 202 |
| May 08 2024 | 10.148 | -0.01 | -0.06% | 10.148 | 10.148 | 10.148 | 521 |
| May 07 2024 | 10.154 | 0.02 | 0.20% | 10.144 | 10.154 | 10.144 | 1,699 |
| May 06 2024 | 10.134 | -0.01 | -0.06% | 10.134 | 10.134 | 10.134 | 34,040 |
| May 03 2024 | 10.14 | 0.04 | 0.40% | 10.144 | 10.144 | 10.126 | 57,463 |
| May 02 2024 | 10.10 | 0.00 | 0.04% | 10.10 | 10.10 | 10.10 | 2,844 |
| Apr 30 2024 | 10.096 | 0.00 | -0.04% | 10.074 | 10.102 | 10.074 | 3,940 |
| Apr 29 2024 | 10.10 | 0.00 | 0.04% | 10.12 | 10.12 | 10.086 | 215 |
