News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 10.416 | 0.01 | 0.08 | 10.416 | 10.416 | 10.416 | 4420 |
| 1724342100 | 10.408 | -0 | -0.02 | 10.408 | 10.408 | 10.408 | 1587 |
| 1724255700 | 10.41 | -0 | -0.04 | 10.424 | 10.424 | 10.41 | 52134 |
| 1724169300 | 10.414 | 0.01 | 0.06 | 10.414 | 10.414 | 10.414 | 359 |
| 1724082900 | 10.408 | 0.01 | 0.08 | 10.398 | 10.418 | 10.398 | 3460 |
| 1723823700 | 10.4 | 0.04 | 0.37 | 10.412 | 10.412 | 10.4 | 6819 |
| 1723650900 | 10.362 | 0 | 0.00 | 10.362 | 10.362 | 10.362 | 0 |
| 1723564500 | 10.362 | -0.01 | -0.10 | 10.348 | 10.362 | 10.348 | 669 |
| 1723478100 | 10.372 | 0.01 | 0.12 | 10.372 | 10.372 | 10.372 | 915 |
| 1723218900 | 10.36 | 0.02 | 0.15 | 10.36 | 10.36 | 10.36 | 1610 |
| 1723132500 | 10.344 | 0.01 | 0.10 | 10.338 | 10.344 | 10.338 | 4332 |
| 1723046100 | 10.334 | 0.08 | 0.74 | 10.334 | 10.334 | 10.334 | 1177 |
| 1722959700 | 10.258 | 0 | 0.00 | 10.272 | 10.274 | 10.258 | 4237 |
| 1722873300 | 10.258 | -0.06 | -0.60 | 10.244 | 10.258 | 10.244 | 5820 |
| 1722614100 | 10.32 | -0.03 | -0.29 | 10.32 | 10.32 | 10.32 | 12876 |
| 1722527700 | 10.35 | -0 | -0.02 | 10.346 | 10.368 | 10.346 | 2207 |
| 1722441300 | 10.352 | 0.02 | 0.15 | 10.352 | 10.352 | 10.352 | 548 |
| 1722354900 | 10.336 | 0 | 0.02 | 10.31 | 10.336 | 10.31 | 248 |
| 1722268500 | 10.334 | 0.02 | 0.17 | 10.334 | 10.334 | 10.334 | 540 |
| 1722009300 | 10.316 | 0.05 | 0.49 | 10.296 | 10.316 | 10.296 | 514 |
| 1721922900 | 10.266 | -0.04 | -0.35 | 10.284 | 10.298 | 10.266 | 193 |
| 1721836500 | 10.302 | -0.02 | -0.17 | 10.31 | 10.316 | 10.298 | 13171 |
| 1721750100 | 10.32 | 0.02 | 0.19 | 10.33 | 10.332 | 10.32 | 10066 |
| 1721663700 | 10.3 | 0 | 0.00 | 10.316 | 10.318 | 10.3 | 37252 |
| 1721404500 | 10.3 | 0.01 | 0.12 | 10.294 | 10.3 | 10.294 | 3706 |
| 1721318100 | 10.288 | -0.01 | -0.12 | 10.306 | 10.306 | 10.288 | 1464 |
| 1721231700 | 10.3 | 0.01 | 0.06 | 10.298 | 10.3 | 10.29 | 23697 |
| 1721145300 | 10.294 | -0.02 | -0.21 | 10.282 | 10.314 | 10.282 | 1799 |
| 1721058900 | 10.316 | 0 | 0.02 | 10.316 | 10.316 | 10.316 | 72 |
| 1720799700 | 10.314 | 0.05 | 0.47 | 10.314 | 10.314 | 10.314 | 1191 |
| 1720713300 | 10.266 | 0 | 0.02 | 10.266 | 10.266 | 10.266 | 550 |
| 1720626900 | 10.264 | 0.01 | 0.14 | 10.266 | 10.266 | 10.244 | 1925 |
| 1720540500 | 10.25 | -0.01 | -0.06 | 10.25 | 10.25 | 10.25 | 652 |
| 1720454100 | 10.256 | 0.02 | 0.20 | 10.256 | 10.256 | 10.256 | 1518 |
| 1720194900 | 10.236 | -0.01 | -0.06 | 10.236 | 10.236 | 10.236 | 442 |
| 1720108500 | 10.242 | 0.02 | 0.20 | 10.242 | 10.242 | 10.242 | 52 |
| 1720022100 | 10.222 | 0.03 | 0.29 | 10.21 | 10.228 | 10.21 | 6545 |
| 1719935700 | 10.192 | -0 | -0.02 | 10.188 | 10.192 | 10.174 | 5434 |
| 1719849300 | 10.194 | 0.02 | 0.16 | 10.184 | 10.194 | 10.168 | 11433 |
| 1719590100 | 10.178 | 0 | 0.00 | 10.178 | 10.178 | 10.178 | 856 |
| 1719503700 | 10.178 | 0.01 | 0.10 | 10.156 | 10.178 | 10.154 | 1857 |
| 1719417300 | 10.168 | -0.02 | -0.16 | 10.172 | 10.172 | 10.168 | 868 |
| 1719330900 | 10.184 | 0.01 | 0.06 | 10.184 | 10.184 | 10.184 | 2568 |
| 1719244500 | 10.178 | 0.01 | 0.08 | 10.178 | 10.178 | 10.178 | 566 |
| 1718985300 | 10.17 | 0.02 | 0.16 | 10.17 | 10.17 | 10.17 | 423 |
| 1718898900 | 10.154 | -0.01 | -0.12 | 10.166 | 10.166 | 10.154 | 1410 |
| 1718812500 | 10.166 | 0 | 0.00 | 10.166 | 10.166 | 10.166 | 1455 |
| 1718726100 | 10.166 | 0.04 | 0.40 | 10.144 | 10.166 | 10.144 | 467 |
| 1718639700 | 10.126 | -0.02 | -0.18 | 10.12 | 10.126 | 10.112 | 2409 |
| 1718380500 | 10.144 | -0.03 | -0.26 | 10.148 | 10.148 | 10.134 | 2697 |
| 1718294100 | 10.17 | -0.02 | -0.24 | 10.16 | 10.188 | 10.158 | 29331 |
| 1718207700 | 10.194 | 0.04 | 0.41 | 10.194 | 10.194 | 10.194 | 451 |
| 1718121300 | 10.152 | -0.02 | -0.22 | 10.16 | 10.16 | 10.15 | 4264 |
| 1718034900 | 10.174 | -0.03 | -0.31 | 10.172 | 10.174 | 10.168 | 5425 |
| 1717775700 | 10.206 | -0 | -0.02 | 10.206 | 10.206 | 10.206 | 2209 |
| 1717689300 | 10.208 | -0.01 | -0.10 | 10.208 | 10.22 | 10.182 | 10021 |
| 1717602900 | 10.218 | 0.02 | 0.20 | 10.182 | 10.218 | 10.178 | 5776 |
| 1717516500 | 10.198 | 0.02 | 0.18 | 10.172 | 10.198 | 10.172 | 618 |
| 1717430100 | 10.18 | 0.02 | 0.20 | 10.166 | 10.18 | 10.154 | 4138 |
| 1717170900 | 10.16 | 0.01 | 0.10 | 10.134 | 10.16 | 10.134 | 183 |
| 1717084500 | 10.15 | -0 | -0.04 | 10.126 | 10.164 | 10.126 | 6174 |
| 1716998100 | 10.154 | -0.02 | -0.22 | 10.17 | 10.176 | 10.154 | 8142 |
| 1716911700 | 10.176 | 0.01 | 0.08 | 10.17 | 10.176 | 10.17 | 1586 |
| 1716825300 | 10.168 | 0.01 | 0.08 | 10.146 | 10.168 | 10.146 | 1611 |
| 1716566100 | 10.16 | -0.02 | -0.22 | 10.16 | 10.16 | 10.16 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
