News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 10.63 | 0.05 | 0.49 | 10.626 | 10.63 | 10.626 | 9562 |
| 1732294500 | 10.578 | -0.03 | -0.28 | 10.578 | 10.578 | 10.578 | 517 |
| 1732208100 | 10.608 | -0.01 | -0.06 | 10.608 | 10.608 | 10.608 | 649 |
| 1732121700 | 10.614 | 0 | 0.04 | 10.614 | 10.614 | 10.614 | 1110 |
| 1732035300 | 10.61 | 0.02 | 0.19 | 10.636 | 10.636 | 10.61 | 2246 |
| 1731948900 | 10.59 | -0.03 | -0.30 | 10.588 | 10.608 | 10.588 | 9878 |
| 1731689700 | 10.622 | -0 | -0.04 | 10.624 | 10.628 | 10.622 | 4510 |
| 1731603300 | 10.626 | 0.04 | 0.38 | 10.624 | 10.626 | 10.624 | 5333 |
| 1731516900 | 10.586 | -0.03 | -0.28 | 10.582 | 10.586 | 10.582 | 1206 |
| 1731430500 | 10.616 | -0.01 | -0.11 | 10.616 | 10.616 | 10.616 | 5460 |
| 1731344100 | 10.628 | -0.01 | -0.11 | 10.624 | 10.628 | 10.622 | 6215 |
| 1731084900 | 10.64 | 0.06 | 0.55 | 10.596 | 10.64 | 10.576 | 7609 |
| 1730998500 | 10.582 | -0.01 | -0.08 | 10.582 | 10.582 | 10.582 | 4293 |
| 1730912100 | 10.59 | 0.02 | 0.19 | 10.59 | 10.59 | 10.59 | 1496 |
| 1730825700 | 10.57 | 0.02 | 0.15 | 10.542 | 10.57 | 10.542 | 87473 |
| 1730739300 | 10.554 | -0.02 | -0.15 | 10.536 | 10.554 | 10.536 | 2465 |
| 1730480100 | 10.57 | 0.02 | 0.19 | 10.57 | 10.57 | 10.57 | 729 |
| 1730393700 | 10.55 | -0.04 | -0.42 | 10.552 | 10.554 | 10.546 | 15396 |
| 1730307300 | 10.594 | 0.01 | 0.13 | 10.576 | 10.594 | 10.562 | 3772 |
| 1730220900 | 10.58 | -0.01 | -0.06 | 10.568 | 10.584 | 10.568 | 13263 |
| 1730134500 | 10.586 | 0 | 0.00 | 10.58 | 10.586 | 10.564 | 4918 |
| 1729871700 | 10.586 | 0 | 0.02 | 10.566 | 10.586 | 10.566 | 538 |
| 1729785300 | 10.584 | 0.02 | 0.15 | 10.562 | 10.584 | 10.562 | 503 |
| 1729698900 | 10.568 | 0.01 | 0.09 | 10.568 | 10.568 | 10.568 | 104 |
| 1729612500 | 10.558 | -0.01 | -0.13 | 10.532 | 10.558 | 10.532 | 1071 |
| 1729526100 | 10.572 | -0.02 | -0.19 | 10.592 | 10.592 | 10.57 | 5645 |
| 1729266900 | 10.592 | 0.01 | 0.06 | 10.584 | 10.592 | 10.584 | 1001 |
| 1729180500 | 10.586 | 0.02 | 0.21 | 10.56 | 10.586 | 10.552 | 740 |
| 1729094100 | 10.564 | 0 | 0.04 | 10.562 | 10.564 | 10.562 | 2236 |
| 1729007700 | 10.56 | 0.04 | 0.34 | 10.562 | 10.562 | 10.56 | 535 |
| 1728921300 | 10.524 | -0.01 | -0.11 | 10.53 | 10.538 | 10.524 | 72094 |
| 1728662100 | 10.536 | 0.01 | 0.08 | 10.518 | 10.538 | 10.514 | 5878 |
| 1728575700 | 10.528 | 0 | 0.00 | 10.528 | 10.528 | 10.528 | 0 |
| 1728489300 | 10.528 | 0.01 | 0.10 | 10.528 | 10.53 | 10.528 | 21560 |
| 1728402900 | 10.518 | -0.01 | -0.09 | 10.508 | 10.52 | 10.508 | 954 |
| 1728316500 | 10.528 | -0.01 | -0.13 | 10.526 | 10.53 | 10.526 | 5104 |
| 1728057300 | 10.542 | 0 | 0.04 | 10.536 | 10.542 | 10.536 | 3765 |
| 1727970900 | 10.538 | -0.01 | -0.09 | 10.502 | 10.538 | 10.496 | 10563 |
| 1727884500 | 10.548 | -0.01 | -0.09 | 10.524 | 10.548 | 10.524 | 11889 |
| 1727798100 | 10.558 | 0.04 | 0.34 | 10.546 | 10.558 | 10.546 | 457 |
| 1727711700 | 10.522 | -0.01 | -0.13 | 10.532 | 10.532 | 10.522 | 1554 |
| 1727452500 | 10.536 | 0 | 0.00 | 10.542 | 10.55 | 10.526 | 9539 |
| 1727366100 | 10.536 | 0.04 | 0.38 | 10.532 | 10.544 | 10.532 | 1042 |
| 1727279700 | 10.496 | -0.03 | -0.25 | 10.496 | 10.496 | 10.496 | 166 |
| 1727193300 | 10.522 | 0.03 | 0.29 | 10.522 | 10.522 | 10.522 | 281 |
| 1727106900 | 10.492 | -0.02 | -0.19 | 10.49 | 10.492 | 10.488 | 6432 |
| 1726847700 | 10.512 | -0.01 | -0.08 | 10.502 | 10.512 | 10.5 | 6088 |
| 1726761300 | 10.52 | 0.03 | 0.31 | 10.49 | 10.52 | 10.474 | 3489 |
| 1726674900 | 10.488 | -0.01 | -0.10 | 10.488 | 10.488 | 10.488 | 698 |
| 1726588500 | 10.498 | 0.02 | 0.15 | 10.478 | 10.498 | 10.478 | 3309 |
| 1726502100 | 10.482 | 0.01 | 0.13 | 10.47 | 10.482 | 10.47 | 5705 |
| 1726242900 | 10.468 | 0.03 | 0.31 | 10.446 | 10.468 | 10.442 | 56554 |
| 1726156500 | 10.436 | 0 | 0.00 | 10.436 | 10.436 | 10.436 | 0 |
| 1726070100 | 10.436 | 0 | 0.04 | 10.436 | 10.436 | 10.436 | 1636 |
| 1725983700 | 10.432 | 0 | 0.02 | 10.432 | 10.432 | 10.432 | 5404 |
| 1725897300 | 10.43 | -0.02 | -0.15 | 10.438 | 10.438 | 10.43 | 22777 |
| 1725638100 | 10.446 | 0.03 | 0.27 | 10.43 | 10.446 | 10.43 | 1747 |
| 1725551700 | 10.418 | -0.02 | -0.17 | 10.418 | 10.418 | 10.416 | 24693 |
| 1725465300 | 10.436 | 0.02 | 0.19 | 10.404 | 10.436 | 10.404 | 13247 |
| 1725378900 | 10.416 | -0.02 | -0.15 | 10.446 | 10.446 | 10.416 | 14787 |
| 1725292500 | 10.432 | -0.02 | -0.19 | 10.432 | 10.432 | 10.432 | 251 |
| 1725033300 | 10.452 | 0.01 | 0.11 | 10.452 | 10.452 | 10.452 | 1865 |
| 1724946900 | 10.44 | 0.01 | 0.13 | 10.426 | 10.44 | 10.418 | 3773 |
| 1724860500 | 10.426 | -0.01 | -0.13 | 10.436 | 10.446 | 10.426 | 14405 |
| 1724774100 | 10.44 | -0.01 | -0.13 | 10.436 | 10.44 | 10.436 | 20951 |
| 1724687700 | 10.454 | 0.04 | 0.36 | 10.454 | 10.454 | 10.454 | 1251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
