News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 10.726 | 0.04 | 0.36 | 10.72 | 10.726 | 10.72 | 525 |
| 1744818900 | 10.688 | 0.05 | 0.49 | 10.646 | 10.688 | 10.646 | 71 |
| 1744732500 | 10.636 | 0.02 | 0.21 | 10.644 | 10.67 | 10.636 | 3671 |
| 1744646100 | 10.614 | 0.07 | 0.63 | 10.614 | 10.614 | 10.614 | 0 |
| 1744386900 | 10.548 | 0 | 0.00 | 10.548 | 10.548 | 10.548 | 0 |
| 1744300500 | 10.548 | 0 | 0.00 | 10.548 | 10.548 | 10.548 | 0 |
| 1744214100 | 10.548 | 0 | 0.00 | 10.548 | 10.548 | 10.548 | 0 |
| 1744127700 | 10.548 | 0.05 | 0.44 | 10.484 | 10.558 | 10.484 | 2866 |
| 1744041300 | 10.502 | -0.15 | -1.43 | 10.368 | 10.502 | 10.366 | 4145 |
| 1743782100 | 10.654 | 0 | 0.00 | 10.654 | 10.654 | 10.654 | 0 |
| 1743695700 | 10.654 | -0.07 | -0.67 | 10.698 | 10.698 | 10.654 | 171 |
| 1743609300 | 10.726 | -0.01 | -0.06 | 10.726 | 10.726 | 10.726 | 5462 |
| 1743522900 | 10.732 | 0.04 | 0.37 | 10.714 | 10.732 | 10.714 | 1444 |
| 1743436500 | 10.692 | -0.04 | -0.41 | 10.668 | 10.692 | 10.668 | 159 |
| 1743180900 | 10.736 | 0 | 0.04 | 10.716 | 10.736 | 10.712 | 4473 |
| 1743094500 | 10.732 | -0.02 | -0.20 | 10.742 | 10.742 | 10.73 | 3184 |
| 1743008100 | 10.754 | 0 | 0.02 | 10.766 | 10.766 | 10.744 | 2000 |
| 1742921700 | 10.752 | -0.01 | -0.06 | 10.76 | 10.76 | 10.752 | 4753 |
| 1742835300 | 10.758 | 0 | 0.00 | 10.742 | 10.758 | 10.742 | 26906 |
| 1742576100 | 10.758 | -0.02 | -0.17 | 10.748 | 10.758 | 10.748 | 52004 |
| 1742489700 | 10.776 | 0.02 | 0.19 | 10.776 | 10.776 | 10.776 | 8979 |
| 1742403300 | 10.756 | -0 | -0.02 | 10.736 | 10.756 | 10.724 | 3282 |
| 1742316900 | 10.758 | 0.03 | 0.28 | 10.758 | 10.758 | 10.758 | 6706 |
| 1742230500 | 10.728 | 0.03 | 0.24 | 10.71 | 10.728 | 10.71 | 37686 |
| 1741971300 | 10.702 | -0.01 | -0.09 | 10.696 | 10.702 | 10.684 | 1500 |
| 1741884900 | 10.712 | -0.02 | -0.22 | 10.7 | 10.712 | 10.7 | 452 |
| 1741798500 | 10.736 | 0 | 0.04 | 10.722 | 10.736 | 10.722 | 892 |
| 1741712100 | 10.732 | -0.04 | -0.33 | 10.736 | 10.752 | 10.726 | 8805 |
| 1741625700 | 10.768 | -0 | -0.02 | 10.768 | 10.768 | 10.768 | 1136 |
| 1741366500 | 10.77 | 0 | 0.04 | 10.746 | 10.778 | 10.746 | 1968 |
| 1741280100 | 10.766 | -0.05 | -0.44 | 10.752 | 10.766 | 10.752 | 300 |
| 1741193700 | 10.814 | -0.01 | -0.07 | 10.808 | 10.814 | 10.8 | 2048 |
| 1741107300 | 10.822 | -0.01 | -0.11 | 10.834 | 10.834 | 10.822 | 2369 |
| 1741020900 | 10.834 | 0 | 0.00 | 10.872 | 10.872 | 10.832 | 5456 |
| 1740761700 | 10.834 | 0 | 0.04 | 10.834 | 10.834 | 10.834 | 482 |
| 1740675300 | 10.83 | 0 | 0.04 | 10.808 | 10.83 | 10.808 | 804 |
| 1740588900 | 10.826 | 0.01 | 0.06 | 10.826 | 10.826 | 10.826 | 555 |
| 1740502500 | 10.82 | 0 | 0.00 | 10.8 | 10.82 | 10.8 | 560 |
| 1740416100 | 10.82 | 0 | 0.02 | 10.824 | 10.824 | 10.82 | 2836 |
| 1740156900 | 10.818 | 0.01 | 0.13 | 10.804 | 10.818 | 10.804 | 2207 |
| 1740070500 | 10.804 | 0.01 | 0.11 | 10.804 | 10.804 | 10.804 | 979 |
| 1739984100 | 10.792 | -0.03 | -0.26 | 10.792 | 10.792 | 10.792 | 3578 |
| 1739897700 | 10.82 | 0.01 | 0.09 | 10.79 | 10.82 | 10.79 | 1222 |
| 1739811300 | 10.81 | 0.01 | 0.11 | 10.81 | 10.81 | 10.81 | 1457 |
| 1739552100 | 10.798 | 0 | 0.00 | 10.802 | 10.802 | 10.78 | 744 |
| 1739465700 | 10.798 | 0.03 | 0.24 | 10.786 | 10.798 | 10.786 | 2993 |
| 1739379300 | 10.772 | -0.01 | -0.06 | 10.762 | 10.772 | 10.736 | 3469 |
| 1739292900 | 10.778 | -0.01 | -0.09 | 10.778 | 10.778 | 10.778 | 448 |
| 1739206500 | 10.788 | -0.01 | -0.06 | 10.792 | 10.792 | 10.776 | 9309 |
| 1738947300 | 10.794 | 0 | 0.04 | 10.794 | 10.794 | 10.794 | 6654 |
| 1738860900 | 10.79 | -0 | -0.02 | 10.772 | 10.79 | 10.772 | 1585 |
| 1738774500 | 10.792 | 0.01 | 0.11 | 10.774 | 10.792 | 10.774 | 780 |
| 1738688100 | 10.78 | 0.03 | 0.24 | 10.764 | 10.78 | 10.746 | 1536 |
| 1738601700 | 10.754 | -0.02 | -0.15 | 10.752 | 10.754 | 10.726 | 2870 |
| 1738342500 | 10.77 | 0.03 | 0.28 | 10.738 | 10.77 | 10.738 | 2066 |
| 1738256100 | 10.74 | 0.02 | 0.19 | 10.74 | 10.74 | 10.74 | 192 |
| 1738169700 | 10.72 | 0.01 | 0.07 | 10.72 | 10.72 | 10.72 | 6 |
| 1738083300 | 10.712 | 0.03 | 0.26 | 10.654 | 10.712 | 10.654 | 1801 |
| 1737996900 | 10.684 | 0.02 | 0.19 | 10.686 | 10.686 | 10.662 | 2739 |
| 1737737700 | 10.664 | -0.03 | -0.24 | 10.674 | 10.68 | 10.664 | 3797 |
| 1737651300 | 10.69 | 0 | 0.00 | 10.692 | 10.692 | 10.688 | 24318 |
| 1737564900 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1737478500 | 10.69 | 0.03 | 0.26 | 10.688 | 10.69 | 10.666 | 6022 |
| 1737392100 | 10.662 | -0.01 | -0.06 | 10.668 | 10.67 | 10.662 | 2114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
