News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 27.555 | -0.85 | -2.98 | 27.85 | 27.85 | 27.555 | 236 |
| 1741884900 | 28.4 | -0.05 | -0.18 | 28.735 | 28.735 | 28.4 | 147 |
| 1741798500 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1741712100 | 28.45 | -0.01 | -0.04 | 28.45 | 28.45 | 28.45 | 33 |
| 1741625700 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1741366500 | 28.46 | 0.79 | 2.86 | 28.46 | 28.46 | 28.46 | 2112 |
| 1741280100 | 27.67 | 0.21 | 0.75 | 27.67 | 27.67 | 27.67 | 4 |
| 1741193700 | 27.465 | -0.21 | -0.76 | 27.465 | 27.465 | 27.465 | 25 |
| 1741107300 | 27.675 | -0.45 | -1.58 | 28.08 | 28.08 | 27.675 | 4282 |
| 1741020900 | 28.12 | -1.61 | -5.42 | 28.52 | 28.6 | 28.12 | 1450 |
| 1740761700 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 0 |
| 1740675300 | 29.73 | 0.15 | 0.49 | 29.71 | 29.73 | 29.71 | 3416 |
| 1740588900 | 29.585 | 0.35 | 1.20 | 29.585 | 29.585 | 29.585 | 3403 |
| 1740502500 | 29.235 | -0.57 | -1.90 | 29.3 | 29.3 | 29.235 | 40 |
| 1740416100 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 580 |
| 1740156900 | 30 | -0.5 | -1.64 | 30.22 | 30.22 | 30 | 112 |
| 1740070500 | 30.5 | -0.56 | -1.79 | 30.7 | 30.7 | 30.295 | 974 |
| 1739984100 | 31.055 | -0.91 | -2.83 | 31.32 | 31.32 | 31.055 | 378 |
| 1739897700 | 31.96 | 0.46 | 1.44 | 31.62 | 31.96 | 31.62 | 3723 |
| 1739811300 | 31.505 | -0.24 | -0.74 | 31.505 | 31.505 | 31.505 | 25 |
| 1739552100 | 31.74 | -0.19 | -0.60 | 31.74 | 31.74 | 31.74 | 3403 |
| 1739465700 | 31.93 | -0.37 | -1.15 | 31.885 | 32.259999 | 31.77 | 661 |
| 1739379300 | 32.299999 | 0.54 | 1.70 | 31.58 | 32.31 | 31.58 | 851 |
| 1739292900 | 31.76 | 0.4 | 1.28 | 31.48 | 31.76 | 31.48 | 15247 |
| 1739206500 | 31.36 | -0.22 | -0.68 | 31.84 | 31.84 | 31.36 | 821 |
| 1738947300 | 31.575 | 0.61 | 1.97 | 31.6 | 31.63 | 31.575 | 390 |
| 1738860900 | 30.965 | 1.16 | 3.87 | 31.045 | 31.045 | 30.965 | 215 |
| 1738774500 | 29.81 | 0 | 0.00 | 29.81 | 29.81 | 29.81 | 0 |
| 1738688100 | 29.81 | -0.22 | -0.73 | 29.81 | 29.81 | 29.81 | 2025 |
| 1738601700 | 30.03 | -0.93 | -2.99 | 31.2 | 31.375 | 30.03 | 8714 |
| 1738342500 | 30.955 | 0.17 | 0.55 | 31.4 | 31.4 | 30.895 | 33459 |
| 1738256100 | 30.785 | -0.31 | -0.98 | 30.875 | 31.25 | 30.645 | 5454 |
| 1738169700 | 31.09 | 0.43 | 1.40 | 31.09 | 31.09 | 31.09 | 80 |
| 1738083300 | 30.66 | 1.11 | 3.76 | 30.5 | 30.66 | 30.5 | 75 |
| 1737996900 | 29.55 | 0.03 | 0.08 | 29.965 | 29.965 | 29.36 | 12739 |
| 1737737700 | 29.525 | 0 | 0.00 | 29.525 | 29.525 | 29.525 | 0 |
| 1737651300 | 29.525 | -0.93 | -3.05 | 29.525 | 29.525 | 29.525 | 5 |
| 1737564900 | 30.455 | 0 | 0.00 | 30.455 | 30.455 | 30.455 | 0 |
| 1737478500 | 30.455 | 0 | 0.00 | 30.455 | 30.455 | 30.455 | 0 |
| 1737392100 | 30.455 | -0.61 | -1.95 | 30.455 | 30.455 | 30.455 | 20 |
| 1737132900 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1737046500 | 31.06 | 0.2 | 0.66 | 31.06 | 31.06 | 31.06 | 19 |
| 1736960100 | 30.855 | 0.25 | 0.80 | 30.855 | 30.855 | 30.855 | 75 |
| 1736873700 | 30.61 | -0.44 | -1.40 | 30.61 | 30.61 | 30.61 | 50 |
| 1736787300 | 31.045 | 0.66 | 2.17 | 30.8 | 31.045 | 30.7 | 1759 |
| 1736528100 | 30.385 | 0.28 | 0.91 | 30.35 | 30.475 | 30.35 | 4750 |
| 1736441700 | 30.11 | 1.22 | 4.20 | 28.38 | 30.145 | 28.38 | 1089 |
| 1736355300 | 28.895 | 0.02 | 0.05 | 28.895 | 28.895 | 28.895 | 29 |
| 1736268900 | 28.88 | -0.25 | -0.84 | 29.125 | 29.34 | 28.875 | 1030 |
| 1736182500 | 29.125 | -0.26 | -0.87 | 29.305 | 29.305 | 29.125 | 37 |
| 1735923300 | 29.38 | -0.65 | -2.16 | 29.38 | 29.38 | 29.38 | 373 |
| 1735836900 | 30.03 | 0.32 | 1.06 | 29.98 | 30.055 | 29.98 | 1221 |
| 1735577700 | 29.715 | -1.1 | -3.55 | 30.545 | 30.545 | 29.565 | 2353 |
| 1735318500 | 30.81 | 0.17 | 0.55 | 30.5 | 30.81 | 30.5 | 720 |
| 1734972900 | 30.64 | -0.01 | -0.03 | 31.04 | 31.04 | 30.64 | 266 |
| 1734713700 | 30.65 | -0.02 | -0.07 | 30.65 | 30.65 | 30.65 | 50 |
| 1734627300 | 30.67 | 0.85 | 2.83 | 30.67 | 30.67 | 30.67 | 75 |
| 1734540900 | 29.825 | -0.77 | -2.50 | 29.825 | 29.825 | 29.825 | 19 |
| 1734454500 | 30.59 | 0 | 0.00 | 30.59 | 30.59 | 30.59 | 0 |
| 1734368100 | 30.59 | 0.35 | 1.16 | 30.755 | 31.13 | 30.59 | 1143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
