Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs International | GS0251 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 0.33% | 101.10 | 10:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.00 | 101.00 | 101.10 | 101.10 | 100.77 |
GS0251 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0251 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 101.10 | 0.33 | 0.33% | 101.00 | 101.10 | 101.00 | 0 |
| May 16 2024 | 100.77 | 0.02 | 0.02% | 101.05 | 101.05 | 100.77 | 0 |
| May 15 2024 | 100.75 | 0.00 | 0.00% | 100.90 | 100.95 | 100.65 | 0 |
| May 14 2024 | 100.75 | 0.00 | 0.00% | 100.70 | 100.75 | 100.70 | 0 |
| May 13 2024 | 100.75 | 0.10 | 0.10% | 100.80 | 100.85 | 100.67 | 0 |
| May 10 2024 | 100.65 | -0.04 | -0.04% | 100.65 | 100.67 | 100.65 | 0 |
| May 09 2024 | 100.69 | 0.00 | 0.00% | 100.65 | 100.79 | 100.60 | 0 |
| May 08 2024 | 100.69 | -0.31 | -0.31% | 100.60 | 100.69 | 100.57 | 0 |
| May 07 2024 | 101.00 | 0.47 | 0.47% | 100.52 | 101.00 | 100.50 | 0 |
| May 06 2024 | 100.53 | -0.42 | -0.42% | 100.57 | 100.60 | 100.50 | 0 |
| May 03 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
| May 02 2024 | 100.95 | 0.58 | 0.58% | 101.17 | 101.17 | 100.95 | 0 |
| Apr 30 2024 | 100.37 | -0.78 | -0.77% | 101.00 | 101.00 | 100.35 | 0 |
| Apr 29 2024 | 101.15 | 0.20 | 0.20% | 101.22 | 101.22 | 100.92 | 0 |
| Apr 26 2024 | 100.95 | -0.30 | -0.30% | 101.00 | 101.00 | 100.75 | 0 |
| Apr 25 2024 | 101.25 | 0.25 | 0.25% | 101.22 | 101.25 | 101.00 | 0 |
| Apr 24 2024 | 101.00 | 0.38 | 0.38% | 100.85 | 101.00 | 100.67 | 0 |
| Apr 23 2024 | 100.62 | -0.35 | -0.35% | 100.65 | 101.00 | 100.62 | 0 |
| Apr 22 2024 | 100.97 | 0.45 | 0.45% | 100.58 | 100.97 | 100.58 | 0 |
| Apr 19 2024 | 100.52 | -0.01 | -0.01% | 100.50 | 101.20 | 100.50 | 0 |
| Apr 18 2024 | 100.53 | -0.20 | -0.20% | 100.55 | 100.55 | 100.53 | 0 |
