Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Goldman Sachs International (GS0251)
Goldman Sachs International (GS0251) Historical

GS0251 Goldman Sachs International

100.87

-0.23 (-0.23%)

May 31 2024 - Closed

Delayed by 15 minutes

GS0251 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	100.87	-0.23	-0.23%	101.75	101.75	100.87	0
May 30 2024	101.10	0.10	0.10%	101.07	101.10	101.07	0
May 29 2024	101.00	-0.07	-0.07%	101.60	101.60	101.00	0
May 28 2024	101.07	0.07	0.07%	101.60	101.60	101.05	0
May 27 2024	101.00	0.00	0.00%	100.97	101.02	100.97	0
May 24 2024	101.00	0.05	0.05%	101.40	101.40	100.95	0
May 23 2024	100.95	-0.02	-0.02%	100.95	100.97	100.92	0
May 22 2024	100.97	0.10	0.10%	100.95	100.97	100.95	0
May 21 2024	100.87	0.00	0.00%	100.85	100.87	100.85	0
May 20 2024	100.87	-0.23	-0.23%	100.87	100.87	100.87	0
May 17 2024	101.10	0.33	0.33%	101.00	101.10	101.00	0
May 16 2024	100.77	0.02	0.02%	101.05	101.05	100.77	0
May 15 2024	100.75	0.00	0.00%	100.90	100.95	100.65	0
May 14 2024	100.75	0.00	0.00%	100.70	100.75	100.70	0
May 13 2024	100.75	0.10	0.10%	100.80	100.85	100.67	0
May 10 2024	100.65	-0.04	-0.04%	100.65	100.67	100.65	0
May 09 2024	100.69	0.00	0.00%	100.65	100.79	100.60	0
May 08 2024	100.69	-0.31	-0.31%	100.60	100.69	100.57	0
May 07 2024	101.00	0.47	0.47%	100.52	101.00	100.50	0
May 06 2024	100.53	-0.42	-0.42%	100.57	100.60	100.50	0
May 03 2024	100.95	0.00	0.00%	100.95	100.95	100.95	0
May 02 2024	100.95	0.58	0.58%	101.17	101.17	100.95	0
Apr 30 2024	100.37	-0.78	-0.77%	101.00	101.00	100.35	0
Apr 29 2024	101.15	0.20	0.20%	101.22	101.22	100.92	0
Apr 26 2024	100.95	-0.30	-0.30%	101.00	101.00	100.75	0
Apr 25 2024	101.25	0.25	0.25%	101.22	101.25	101.00	0
Apr 24 2024	101.00	0.38	0.38%	100.85	101.00	100.67	0
Apr 23 2024	100.62	-0.35	-0.35%	100.65	101.00	100.62	0
Apr 22 2024	100.97	0.45	0.45%	100.58	100.97	100.58	0
Apr 19 2024	100.52	-0.01	-0.01%	100.50	101.20	100.50	0
Apr 18 2024	100.53	-0.20	-0.20%	100.55	100.55	100.53	0
Apr 17 2024	100.73	0.16	0.16%	100.55	100.73	100.55	0
Apr 16 2024	100.57	-0.48	-0.48%	101.02	101.05	99.60	450
Apr 15 2024	101.05	0.10	0.10%	101.00	101.05	100.52	0
Apr 12 2024	100.95	-0.30	-0.30%	100.50	100.97	100.47	0
Apr 11 2024	101.25	-0.10	-0.10%	101.05	101.35	101.02	0
Apr 10 2024	101.35	0.53	0.53%	100.20	101.35	100.20	200
Apr 09 2024	100.82	-0.13	-0.13%	100.45	101.15	100.45	222
Apr 08 2024	100.95	0.03	0.03%	101.30	101.30	100.30	20
Apr 05 2024	100.92	-0.10	-0.10%	100.35	100.95	100.35	0
Apr 04 2024	101.02	-0.55	-0.54%	100.55	101.05	100.55	0
Apr 03 2024	101.57	0.30	0.30%	101.05	101.60	101.05	100
Apr 02 2024	101.27	0.10	0.10%	101.05	101.32	101.05	0
Mar 28 2024	101.17	-0.38	-0.37%	100.90	101.20	100.90	0
Mar 27 2024	101.55	-0.25	-0.25%	101.05	101.55	101.05	0
Mar 26 2024	101.80	0.60	0.59%	100.95	101.80	100.95	100
Mar 25 2024	101.20	-0.07	-0.07%	100.90	101.25	100.60	150
Mar 22 2024	101.27	0.05	0.05%	100.95	101.27	100.95	0
Mar 21 2024	101.22	0.67	0.67%	100.95	101.22	100.75	0
Mar 20 2024	100.55	-0.47	-0.47%	100.70	100.90	100.23	0
Mar 19 2024	101.02	0.62	0.62%	100.45	101.05	100.45	50
Mar 18 2024	100.40	-0.42	-0.42%	100.27	100.92	100.27	50
Mar 15 2024	100.82	0.42	0.42%	100.30	100.92	100.27	0
Mar 14 2024	100.40	-0.47	-0.47%	100.97	100.97	100.35	0
Mar 13 2024	100.87	0.17	0.17%	100.30	100.90	100.30	0
Mar 12 2024	100.70	0.03	0.03%	100.30	100.72	100.30	0
Mar 11 2024	100.67	0.10	0.10%	100.15	100.67	100.14	0
Mar 08 2024	100.57	-0.48	-0.48%	100.30	100.62	100.25	0
Mar 07 2024	101.05	0.65	0.65%	99.65	101.05	99.62	500
Mar 06 2024	100.40	-0.17	-0.17%	99.65	100.65	99.55	50
Mar 05 2024	100.57	0.00	0.00%	100.25	100.57	100.17	0
Mar 04 2024	100.57	-0.20	-0.20%	100.07	100.57	100.07	0

Delayed Upgrade Clock