Goldman Sach International (GS0227)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 100.34 | 0.32 | 0.32 | 100.32 | 100.34 | 99.79 | 30 |
| 1730393700 | 100.02 | -0.74 | -0.73 | 100.32 | 100.87 | 100.02 | 200 |
| 1730307300 | 100.76 | 0.79 | 0.79 | 100.32 | 100.76 | 99.9 | 50 |
| 1730220900 | 99.97 | -0.3 | -0.30 | 100.32 | 100.32 | 99.95 | 0 |
| 1730130900 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1729871700 | 100.27 | 0.03 | 0.03 | 100.32 | 100.32 | 100.27 | 0 |
| 1729785300 | 100.24 | 0.02 | 0.02 | 100.32 | 100.34 | 100.24 | 0 |
| 1729698900 | 100.22 | 0 | 0.00 | 100.2 | 100.22 | 100.2 | 0 |
| 1729612500 | 100.22 | 0.02 | 0.02 | 100.27 | 100.27 | 100.2 | 0 |
| 1729526100 | 100.2 | 0 | 0.00 | 100.27 | 100.27 | 100.2 | 0 |
| 1729266900 | 100.2 | 0.03 | 0.03 | 100.2 | 100.41 | 100.2 | 0 |
| 1729180500 | 100.17 | 0.07 | 0.07 | 100.17 | 100.41 | 100.17 | 0 |
| 1729094100 | 100.1 | -0.25 | -0.25 | 100.07 | 100.17 | 100.07 | 0 |
| 1729007700 | 100.35 | 0.65 | 0.65 | 100.17 | 100.35 | 99.47 | 83 |
| 1728921300 | 99.7 | -0.4 | -0.40 | 100.15 | 100.15 | 99.7 | 0 |
| 1728662100 | 100.1 | 0.05 | 0.05 | 100.07 | 100.1 | 100.07 | 0 |
| 1728575700 | 100.05 | 0.73 | 0.73 | 99.35 | 100.05 | 99.32 | 2 |
| 1728489300 | 99.32 | 0 | 0.00 | 99.3 | 99.32 | 99.3 | 0 |
| 1728402900 | 99.32 | -0.18 | -0.18 | 99.32 | 99.32 | 99.3 | 0 |
| 1728316500 | 99.5 | -0.32 | -0.32 | 99.92 | 99.97 | 99.3 | 100 |
| 1728057300 | 99.82 | -0.05 | -0.05 | 99.92 | 99.92 | 99.82 | 0 |
| 1727970900 | 99.87 | 0 | 0.00 | 99.92 | 99.92 | 99.82 | 0 |
| 1727884500 | 99.87 | 0 | 0.00 | 99.82 | 99.87 | 99.82 | 0 |
| 1727798100 | 99.87 | -0.05 | -0.05 | 99.87 | 99.87 | 99.87 | 0 |
| 1727711700 | 99.92 | 0 | 0.00 | 99.87 | 99.92 | 99.87 | 0 |
| 1727452500 | 99.92 | 0.05 | 0.05 | 99.9 | 100.12 | 99.9 | 0 |
| 1727366100 | 99.87 | 0 | 0.00 | 99.82 | 99.87 | 99.82 | 0 |
| 1727279700 | 99.87 | 0.1 | 0.10 | 99.82 | 99.87 | 99.77 | 0 |
| 1727193300 | 99.77 | -0.03 | -0.03 | 99.77 | 99.77 | 99.77 | 0 |
| 1727106900 | 99.8 | 0.05 | 0.05 | 99.8 | 99.8 | 99.77 | 0 |
| 1726847700 | 99.75 | 0.06 | 0.06 | 99.67 | 99.75 | 99.67 | 0 |
| 1726761300 | 99.69 | -0.81 | -0.81 | 99.67 | 99.72 | 99.67 | 0 |
| 1726674900 | 100.5 | 0.75 | 0.75 | 100.67 | 100.67 | 100.5 | 0 |
| 1726588500 | 99.75 | -0.82 | -0.82 | 100.62 | 100.62 | 99.75 | 100 |
| 1726502100 | 100.57 | -0.05 | -0.05 | 100.57 | 100.57 | 100.52 | 0 |
| 1726242900 | 100.62 | 0.05 | 0.05 | 100.62 | 100.62 | 100.62 | 0 |
| 1726156500 | 100.57 | 0 | 0.00 | 100.52 | 100.57 | 100.52 | 0 |
| 1726070100 | 100.57 | 0.05 | 0.05 | 100.57 | 100.57 | 99.65 | 150 |
| 1725983700 | 100.52 | 0.05 | 0.05 | 100.52 | 100.52 | 100.47 | 0 |
| 1725897300 | 100.47 | 0 | 0.00 | 100.52 | 100.52 | 100.42 | 0 |
| 1725638100 | 100.47 | 0 | 0.00 | 100.42 | 100.47 | 100.42 | 0 |
| 1725551700 | 100.47 | 0.05 | 0.05 | 100.45 | 100.47 | 100.42 | 0 |
| 1725465300 | 100.42 | -0.1 | -0.10 | 100.47 | 100.47 | 100.37 | 0 |
| 1725378900 | 100.52 | 0.02 | 0.02 | 100.52 | 100.57 | 100.52 | 0 |
| 1725292500 | 100.5 | 0.03 | 0.03 | 100.5 | 100.5 | 100.5 | 0 |
| 1725033300 | 100.47 | -0.05 | -0.05 | 100.47 | 100.5 | 100.47 | 0 |
| 1724946900 | 100.52 | 0.1 | 0.10 | 100.47 | 100.52 | 100.42 | 0 |
| 1724860500 | 100.42 | 0 | 0.00 | 100.37 | 100.42 | 100.3 | 0 |
| 1724774100 | 100.42 | 0.07 | 0.07 | 100.37 | 100.42 | 100.37 | 0 |
| 1724687700 | 100.35 | 0 | 0.00 | 100.32 | 100.35 | 100.32 | 0 |
| 1724428500 | 100.35 | 0.03 | 0.03 | 100.35 | 100.35 | 100.32 | 0 |
| 1724342100 | 100.32 | 0.07 | 0.07 | 100.27 | 100.32 | 100.27 | 0 |
| 1724255700 | 100.25 | 0.03 | 0.03 | 100.25 | 100.25 | 100.22 | 0 |
| 1724169300 | 100.22 | 0.05 | 0.05 | 100.27 | 100.27 | 100.22 | 0 |
| 1724082900 | 100.17 | 0.15 | 0.15 | 100.12 | 100.22 | 100.12 | 0 |
| 1723823700 | 100.02 | -0.05 | -0.05 | 99.97 | 100.17 | 99.97 | 0 |
| 1723650900 | 100.07 | -0.31 | -0.31 | 100.02 | 100.1 | 100.02 | 0 |
| 1723564500 | 100.38 | 0.56 | 0.56 | 99.87 | 100.38 | 99.82 | 0 |
| 1723478100 | 99.82 | 0.15 | 0.15 | 99.72 | 99.97 | 98.9 | 40 |
| 1723218900 | 99.67 | 0 | 0.00 | 99.72 | 99.77 | 99.57 | 0 |
| 1723132500 | 99.67 | -0.53 | -0.53 | 99.62 | 100.6 | 99.62 | 500 |
| 1723046100 | 100.2 | 0.58 | 0.58 | 99.55 | 100.2 | 98.75 | 90 |
| 1722959700 | 99.62 | 0.32 | 0.32 | 99.55 | 99.65 | 99.55 | 0 |
| 1722873300 | 99.3 | -0.45 | -0.45 | 99.55 | 99.6 | 99.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
