Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sach International | GS0227 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.25% | 100.95 | 10:38:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.90 | 100.70 | 100.95 | 100.95 | 100.70 |
GS0227 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0227 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 100.95 | 0.25 | 0.25% | 100.90 | 100.95 | 100.70 | 0 |
| May 09 2024 | 100.70 | 0.08 | 0.08% | 100.60 | 100.90 | 100.55 | 0 |
| May 08 2024 | 100.62 | -0.08 | -0.08% | 100.80 | 100.80 | 99.80 | 100 |
| May 07 2024 | 100.70 | 0.10 | 0.10% | 100.75 | 100.80 | 100.65 | 0 |
| May 06 2024 | 100.60 | -0.05 | -0.05% | 100.80 | 100.80 | 100.60 | 0 |
| May 03 2024 | 100.65 | 0.00 | 0.00% | 100.75 | 100.75 | 100.65 | 0 |
| May 02 2024 | 100.65 | 0.10 | 0.10% | 100.70 | 100.75 | 100.65 | 0 |
| Apr 30 2024 | 100.55 | -0.15 | -0.15% | 100.60 | 100.60 | 100.55 | 0 |
| Apr 29 2024 | 100.70 | 0.08 | 0.08% | 100.70 | 100.75 | 100.70 | 0 |
| Apr 26 2024 | 100.62 | 0.32 | 0.32% | 100.60 | 100.65 | 100.30 | 0 |
| Apr 25 2024 | 100.30 | -0.30 | -0.30% | 100.30 | 100.30 | 100.30 | 0 |
| Apr 24 2024 | 100.60 | 0.00 | 0.00% | 100.55 | 100.60 | 100.55 | 0 |
| Apr 23 2024 | 100.60 | 0.20 | 0.20% | 100.45 | 100.65 | 100.45 | 0 |
| Apr 22 2024 | 100.40 | -0.10 | -0.10% | 100.30 | 100.40 | 100.25 | 0 |
| Apr 19 2024 | 100.50 | 0.83 | 0.83% | 100.40 | 100.60 | 99.62 | 100 |
| Apr 18 2024 | 99.67 | -0.63 | -0.63% | 100.35 | 100.35 | 99.67 | 0 |
| Apr 17 2024 | 100.30 | 0.05 | 0.05% | 100.30 | 100.30 | 100.30 | 0 |
| Apr 16 2024 | 100.25 | 0.00 | 0.00% | 100.30 | 100.30 | 99.30 | 300 |
| Apr 15 2024 | 100.25 | 0.25 | 0.25% | 100.15 | 100.30 | 100.15 | 0 |
| Apr 12 2024 | 100.00 | -0.15 | -0.15% | 100.20 | 100.20 | 100.00 | 0 |
