Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF Historical Data - GCOR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743522900	27.365	0.11	0.40	27.365	27.365	27.365	10
1743440100	27.255	0	0.00	27.255	27.255	27.255	0
1743180900	27.255	0	0.00	27.255	27.255	27.255	0
1743094500	27.255	-0.07	-0.24	27.285	27.285	27.255	4281
1743008100	27.32	0	0.00	27.32	27.32	27.32	0
1742921700	27.32	0.07	0.26	27.32	27.32	27.32	4
1742835300	27.25	0	0.00	27.25	27.25	27.25	0
1742576100	27.25	0	0.00	27.25	27.25	27.25	0
1742489700	27.25	0	0.00	27.25	27.25	27.25	0
1742403300	27.25	0	0.00	27.25	27.25	27.25	0
1742316900	27.25	0	0.00	27.25	27.25	27.25	0
1742230500	27.25	0.07	0.26	27.25	27.25	27.25	183
1741971300	27.18	0	0.00	27.18	27.18	27.18	0
1741884900	27.18	-0.05	-0.18	27.19	27.19	27.18	1532
1741798500	27.23	-0.18	-0.64	26.875	27.23	26.55	1746
1741712100	27.405	0	0.00	27.405	27.405	27.405	0
1741625700	27.405	0	0.00	27.405	27.405	27.405	0
1741366500	27.405	0	0.00	27.405	27.405	27.405	0
1741280100	27.405	0	0.00	27.405	27.405	27.405	0
1741193700	27.405	0	0.00	27.405	27.405	27.405	0
1741107300	27.405	0.03	0.11	27.405	27.405	27.405	2
1741020900	27.375	0	0.00	27.375	27.375	27.375	0
1740761700	27.375	0	0.00	27.375	27.375	27.375	0
1740675300	27.375	0	0.00	27.375	27.375	27.375	0
1740588900	27.375	0	0.00	27.375	27.375	27.375	0
1740502500	27.375	0.04	0.13	27.375	27.375	27.375	4
1740416100	27.34	0	0.00	27.34	27.34	27.34	0
1740156900	27.34	0	0.00	27.34	27.34	27.34	0
1740070500	27.34	0	0.00	27.34	27.34	27.34	0
1739984100	27.34	0	0.00	27.34	27.34	27.34	0
1739897700	27.34	0.02	0.05	27.33	27.34	27.33	1610
1739811300	27.325	0.07	0.26	27.325	27.325	27.325	15
1739552100	27.255	0	0.00	27.255	27.255	27.255	0
1739465700	27.255	0	0.00	27.255	27.255	27.255	0
1739379300	27.255	-0.11	-0.38	27.255	27.255	27.255	20
1739292900	27.36	0	0.00	27.36	27.36	27.36	20
1739206500	27.36	0.05	0.20	27.36	27.36	27.36	71
1738947300	27.305	0	0.00	27.305	27.305	27.305	0
1738860900	27.305	0	0.00	27.305	27.305	27.305	0
1738774500	27.305	0	0.00	27.305	27.305	27.305	0
1738688100	27.305	0	0.00	27.305	27.305	27.305	0
1738601700	27.305	0.18	0.66	27.295	27.305	27.295	732
1738342500	27.125	0	0.00	27.125	27.125	27.125	0
1738256100	27.125	0	0.00	27.125	27.125	27.125	0
1738169700	27.125	0	0.00	27.125	27.125	27.125	0
1738083300	27.125	0	0.00	27.125	27.125	27.125	0
1737996900	27.125	0	0.00	27.125	27.125	27.125	0
1737737700	27.125	-0.01	-0.04	27.105	27.125	27.105	3072
1737651300	27.135	0	0.00	27.135	27.135	27.135	0
1737564900	27.135	0	0.00	27.135	27.135	27.135	0
1737478500	27.135	0.06	0.20	27.115	27.135	27.115	1009
1737392100	27.08	0	0.00	27.08	27.08	27.08	0
1737132900	27.08	0	0.00	27.08	27.08	27.08	0
1737046500	27.08	0	0.00	27.08	27.08	27.08	0
1736960100	27.08	-0.01	-0.02	27.08	27.08	27.08	9
1736873700	27.085	0	0.00	27.085	27.085	27.085	0
1736787300	27.085	0	0.00	27.085	27.085	27.085	0
1736528100	27.085	0	0.00	27.085	27.085	27.085	0
1736441700	27.085	0	0.00	27.085	27.085	27.085	0
1736355300	27.085	-0.07	-0.26	27.085	27.085	27.085	22
1736268900	27.155	0	0.00	27.155	27.155	27.155	0
1736182500	27.155	0	0.00	27.155	27.155	27.155	0
1735923300	27.155	0	0.00	27.155	27.155	27.155	0
1735836900	27.155	0.04	0.13	27.155	27.155	27.155	20

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF (GCOR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF (GCOR) Historical

Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF (GCOR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP