News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 4.4375 | 0 | 0.00 | 4.4375 | 4.4375 | 4.4375 | 0 |
| 1721058900 | 4.4375 | 0 | 0.00 | 4.4375 | 4.4375 | 4.4375 | 0 |
| 1720799700 | 4.4375 | 0 | 0.00 | 4.4375 | 4.4375 | 4.4375 | 0 |
| 1720713300 | 4.4375 | 0 | 0.00 | 4.4375 | 4.4375 | 4.4375 | 0 |
| 1720626900 | 4.4375 | 0 | 0.00 | 4.4375 | 4.4375 | 4.4375 | 0 |
| 1720540500 | 4.4375 | 0 | 0.00 | 4.4375 | 4.4375 | 4.4375 | 0 |
| 1720454100 | 4.4375 | 0 | 0.00 | 4.4375 | 4.4375 | 4.4375 | 0 |
| 1720194900 | 4.4375 | 0.08 | 1.91 | 4.4375 | 4.4375 | 4.4375 | 625 |
| 1720108500 | 4.3545 | 0 | 0.00 | 4.3545 | 4.3545 | 4.3545 | 0 |
| 1720022100 | 4.3545 | 0 | 0.00 | 4.3545 | 4.3545 | 4.3545 | 0 |
| 1719935700 | 4.3545 | 0.04 | 0.85 | 4.3545 | 4.3545 | 4.3545 | 1600 |
| 1719849300 | 4.3179999 | 0 | 0.00 | 4.3179999 | 4.3179999 | 4.3179999 | 0 |
| 1719590100 | 4.3179999 | 0 | 0.00 | 4.3179999 | 4.3179999 | 4.3179999 | 0 |
| 1719503700 | 4.3179999 | 0 | 0.00 | 4.3179999 | 4.3179999 | 4.3179999 | 0 |
| 1719417300 | 4.3179999 | 0 | 0.00 | 4.3179999 | 4.3179999 | 4.3179999 | 0 |
| 1719330900 | 4.3179999 | 0 | 0.00 | 4.3179999 | 4.3179999 | 4.3179999 | 0 |
| 1719244500 | 4.3179999 | 0 | 0.00 | 4.3179999 | 4.3179999 | 4.3179999 | 0 |
| 1718985300 | 4.3179999 | 0 | 0.00 | 4.3179999 | 4.3179999 | 4.3179999 | 0 |
| 1718898900 | 4.3179999 | 0 | 0.00 | 4.3179999 | 4.3179999 | 4.3179999 | 0 |
| 1718812500 | 4.3179999 | 0 | 0.00 | 4.3179999 | 4.3179999 | 4.3179999 | 0 |
| 1718726100 | 4.3179999 | 0 | 0.00 | 4.3179999 | 4.3179999 | 4.3179999 | 0 |
| 1718639700 | 4.3179999 | 0.03 | 0.81 | 4.3179999 | 4.3179999 | 4.3179999 | 1356 |
| 1718380500 | 4.2835 | 0 | 0.00 | 4.2835 | 4.2835 | 4.2835 | 0 |
| 1718294100 | 4.2835 | 0 | 0.00 | 4.2835 | 4.2835 | 4.2835 | 0 |
| 1718207700 | 4.2835 | 0 | 0.00 | 4.2835 | 4.2835 | 4.2835 | 0 |
| 1718121300 | 4.2835 | 0.02 | 0.58 | 4.2835 | 4.2835 | 4.2835 | 5000 |
| 1718034900 | 4.259 | 0 | 0.00 | 4.259 | 4.259 | 4.259 | 0 |
| 1717775700 | 4.259 | 0 | 0.00 | 4.259 | 4.259 | 4.259 | 0 |
| 1717689300 | 4.259 | 0.01 | 0.24 | 4.2619999 | 4.2619999 | 4.259 | 43630 |
| 1717602900 | 4.249 | 0 | 0.00 | 4.249 | 4.249 | 4.249 | 0 |
| 1717516500 | 4.249 | 0 | 0.00 | 4.249 | 4.249 | 4.249 | 0 |
| 1717430100 | 4.249 | 0.08 | 1.99 | 4.2394999 | 4.249 | 4.2394999 | 1920 |
| 1717170900 | 4.166 | -0.09 | -2.20 | 4.167 | 4.167 | 4.166 | 43760 |
| 1717084500 | 4.2595 | 0 | 0.00 | 4.2595 | 4.2595 | 4.2595 | 0 |
| 1716998100 | 4.2595 | -0.07 | -1.63 | 4.2595 | 4.2595 | 4.2595 | 120 |
| 1716911700 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1716825300 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1716566100 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1716479700 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1716393300 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1716306900 | 4.33 | 0.11 | 2.59 | 4.33 | 4.33 | 4.33 | 3617 |
| 1716220500 | 4.2205 | 0 | 0.00 | 4.2205 | 4.2205 | 4.2205 | 0 |
| 1715961300 | 4.2205 | 0 | 0.00 | 4.2205 | 4.2205 | 4.2205 | 0 |
| 1715874900 | 4.2205 | 0 | 0.00 | 4.2205 | 4.2205 | 4.2205 | 0 |
| 1715788500 | 4.2205 | 0 | 0.00 | 4.2205 | 4.2205 | 4.2205 | 0 |
| 1715702100 | 4.2205 | 0 | 0.00 | 4.2205 | 4.2205 | 4.2205 | 0 |
| 1715615700 | 4.2205 | 0 | 0.00 | 4.2205 | 4.2205 | 4.2205 | 0 |
| 1715356500 | 4.2205 | 0 | 0.00 | 4.2205 | 4.2205 | 4.2205 | 0 |
| 1715270100 | 4.2205 | 0 | 0.00 | 4.2205 | 4.2205 | 4.2205 | 0 |
| 1715183700 | 4.2205 | 0 | 0.00 | 4.2205 | 4.2205 | 4.2205 | 0 |
| 1715097300 | 4.2205 | 0 | 0.00 | 4.2205 | 4.2205 | 4.2205 | 0 |
| 1715010900 | 4.2205 | 0 | 0.00 | 4.2205 | 4.2205 | 4.2205 | 0 |
| 1714751700 | 4.2205 | 0 | 0.00 | 4.2205 | 4.2205 | 4.2205 | 0 |
| 1714665300 | 4.2205 | 0 | 0.00 | 4.2205 | 4.2205 | 4.2205 | 0 |
| 1714492500 | 4.2205 | 0.1 | 2.40 | 4.2205 | 4.2205 | 4.2205 | 365 |
| 1714374000 | 4.1215 | 0 | 0.00 | 4.1215 | 4.1215 | 4.1215 | 0 |
| 1714114800 | 4.1215 | 0 | 0.00 | 4.1215 | 4.1215 | 4.1215 | 0 |
| 1714028400 | 4.1215 | 0 | 0.00 | 4.1215 | 4.1215 | 4.1215 | 0 |
| 1713942000 | 4.1215 | 0 | 0.00 | 4.1215 | 4.1215 | 4.1215 | 0 |
| 1713855600 | 4.1215 | 0 | 0.00 | 4.1215 | 4.1215 | 4.1215 | 0 |
| 1713769200 | 4.1215 | 0 | 0.00 | 4.1215 | 4.1215 | 4.1215 | 0 |
| 1713510000 | 4.1215 | 0 | 0.00 | 4.1215 | 4.1215 | 4.1215 | 0 |
| 1713423600 | 4.1215 | 0 | 0.00 | 4.1215 | 4.1215 | 4.1215 | 0 |
| 1713337200 | 4.1215 | 0 | 0.00 | 4.1215 | 4.1215 | 4.1215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
