Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ossiam Food For Biodiversity UCITS ETF 1A EUR | F4DE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 111.82 | 11:35:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.82 |
F4DE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F4DE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 111.82 | 0.00 | 0.00% | 111.82 | 111.82 | 111.82 | 0 |
| May 03 2024 | 111.82 | 0.00 | 0.00% | 111.82 | 111.82 | 111.82 | 0 |
| May 02 2024 | 111.82 | -1.91 | -1.68% | 111.88 | 111.88 | 111.82 | 41 |
| Apr 30 2024 | 113.73 | -0.30 | -0.26% | 114.01 | 114.02 | 113.73 | 23 |
| Apr 29 2024 | 114.03 | 0.96 | 0.85% | 113.76 | 114.03 | 113.74 | 246 |
| Apr 26 2024 | 113.07 | 0.76 | 0.68% | 113.07 | 113.07 | 113.07 | 89 |
| Apr 25 2024 | 112.31 | 0.00 | 0.00% | 112.31 | 112.31 | 112.31 | 0 |
| Apr 24 2024 | 112.31 | 0.00 | 0.00% | 112.31 | 112.31 | 112.31 | 0 |
| Apr 23 2024 | 112.31 | 0.00 | 0.00% | 112.31 | 112.31 | 112.31 | 0 |
| Apr 22 2024 | 112.31 | 1.18 | 1.06% | 112.04 | 112.31 | 112.04 | 1,080 |
| Apr 19 2024 | 111.13 | 0.00 | 0.00% | 111.13 | 111.13 | 111.13 | 0 |
| Apr 18 2024 | 111.13 | -0.07 | -0.06% | 111.12 | 111.13 | 111.12 | 40 |
| Apr 17 2024 | 111.20 | 0.72 | 0.65% | 111.18 | 111.20 | 111.18 | 180 |
| Apr 16 2024 | 110.48 | -2.41 | -2.13% | 110.48 | 110.48 | 110.48 | 1 |
| Apr 15 2024 | 112.89 | 0.00 | 0.00% | 112.89 | 112.89 | 112.89 | 0 |
| Apr 12 2024 | 112.89 | 0.00 | 0.00% | 112.89 | 112.89 | 112.89 | 0 |
| Apr 11 2024 | 112.89 | 0.00 | 0.00% | 112.89 | 112.89 | 112.89 | 0 |
| Apr 10 2024 | 112.89 | 0.00 | 0.00% | 112.89 | 112.89 | 112.89 | 0 |
| Apr 09 2024 | 112.89 | 0.00 | 0.00% | 112.89 | 112.89 | 112.89 | 0 |
| Apr 08 2024 | 112.89 | 0.00 | 0.00% | 112.89 | 112.89 | 112.89 | 0 |
