ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

F39548 Vontobel Financial Products GmbH

0.2575
-0.0205 (-7.37%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vontobel Financial Products GmbH F39548 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.0205 -7.37% 0.2575 16:15:00
Open Price Low Price High Price Close Price Prev Close
0.2695 0.2585 0.2895 0.2575 0.278
more quote information »

F39548 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F39548 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.2715 -0.028 -9.35% 0.2695 0.2895 0.2585 2,000
Jun 13 2024 0.2995 0.0315 11.75% 0.273 0.302 0.272 13,510
Jun 12 2024 0.268 -0.042 -13.55% 0.293 0.2945 0.251 5,630
Jun 11 2024 0.31 0.0395 14.60% 0.2575 0.311 0.247 3,830
Jun 10 2024 0.2705 -0.0365 -11.89% 0.314 0.317 0.2625 6,880
Jun 07 2024 0.307 -0.104 -25.30% 0.337 0.34 0.294 11,510
Jun 06 2024 0.411 0.028 7.31% 0.408 0.428 0.375 3,900
Jun 05 2024 0.383 -0.099 -20.54% 0.47 0.481 0.383 9,300
Jun 04 2024 0.482 -0.075 -13.46% 0.52 0.579 0.461 2,710
Jun 03 2024 0.557 0.003 0.54% 0.604 0.679 0.554 6,400
May 31 2024 0.554 0.003 0.54% 0.615 0.644 0.55 7,380
May 30 2024 0.551 -0.179 -24.52% 0.611 0.636 0.542 34,380
May 29 2024 0.73 0.005 0.69% 0.686 0.744 0.65 12,800
May 28 2024 0.725 0.031 4.47% 0.832 0.832 0.689 0
May 27 2024 0.694 0.022 3.27% 0.695 0.719 0.694 0
May 24 2024 0.672 0.018 2.75% 0.741 0.741 0.643 0
May 23 2024 0.654 -0.042 -6.03% 0.617 0.72 0.601 0
May 22 2024 0.696 0.042 6.42% 0.781 0.83 0.654 2,000
May 21 2024 0.654 0.036 5.83% 0.615 0.695 0.601 6,000
May 20 2024 0.618 0.131 26.90% 0.507 0.618 0.507 19,270
May 17 2024 0.487 -0.051 -9.48% 0.586 0.588 0.487 17,690
May 16 2024 0.538 -0.062 -10.33% 0.545 0.624 0.505 20,620
May 15 2024 0.60 0.042 7.53% 0.597 0.717 0.585 7,600
See More Historical Prices ยป