Vontobel Financial Produ... Historical Data - F39548

Company Name	Stock Ticker Symbol	Market	Type
Vontobel Financial Products GmbH	F39548	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0205	-7.37%	0.2575	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.2695	0.2585	0.2895	0.2575	0.278

F39548 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.2715	-0.028	-9.35%	0.2695	0.2895	0.2585	2,000
Jun 13 2024	0.2995	0.0315	11.75%	0.273	0.302	0.272	13,510
Jun 12 2024	0.268	-0.042	-13.55%	0.293	0.2945	0.251	5,630
Jun 11 2024	0.31	0.0395	14.60%	0.2575	0.311	0.247	3,830
Jun 10 2024	0.2705	-0.0365	-11.89%	0.314	0.317	0.2625	6,880
Jun 07 2024	0.307	-0.104	-25.30%	0.337	0.34	0.294	11,510
Jun 06 2024	0.411	0.028	7.31%	0.408	0.428	0.375	3,900
Jun 05 2024	0.383	-0.099	-20.54%	0.47	0.481	0.383	9,300
Jun 04 2024	0.482	-0.075	-13.46%	0.52	0.579	0.461	2,710
Jun 03 2024	0.557	0.003	0.54%	0.604	0.679	0.554	6,400
May 31 2024	0.554	0.003	0.54%	0.615	0.644	0.55	7,380
May 30 2024	0.551	-0.179	-24.52%	0.611	0.636	0.542	34,380
May 29 2024	0.73	0.005	0.69%	0.686	0.744	0.65	12,800
May 28 2024	0.725	0.031	4.47%	0.832	0.832	0.689	0
May 27 2024	0.694	0.022	3.27%	0.695	0.719	0.694	0
May 24 2024	0.672	0.018	2.75%	0.741	0.741	0.643	0
May 23 2024	0.654	-0.042	-6.03%	0.617	0.72	0.601	0
May 22 2024	0.696	0.042	6.42%	0.781	0.83	0.654	2,000
May 21 2024	0.654	0.036	5.83%	0.615	0.695	0.601	6,000
May 20 2024	0.618	0.131	26.90%	0.507	0.618	0.507	19,270
May 17 2024	0.487	-0.051	-9.48%	0.586	0.588	0.487	17,690
May 16 2024	0.538	-0.062	-10.33%	0.545	0.624	0.505	20,620
May 15 2024	0.60	0.042	7.53%	0.597	0.717	0.585	7,600