Vontobel Financial Products GmbH (F39548)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.03 | -0.003 | -9.09 | 0.0325 | 0.0335 | 0.03 | 0 |
| 1734022500 | 0.033 | -0.004 | -10.81 | 0.034 | 0.0365 | 0.033 | 12000 |
| 1733936100 | 0.037 | 0.0035 | 10.45 | 0.0354999 | 0.0375 | 0.0345 | 12000 |
| 1733849700 | 0.0335 | -0.0005 | -1.47 | 0.032 | 0.0345 | 0.031 | 36000 |
| 1733763300 | 0.034 | 0.002 | 6.25 | 0.0335 | 0.035 | 0.033 | 15000 |
| 1733504100 | 0.032 | 0 | 0.00 | 0.0325 | 0.0335 | 0.031 | 0 |
| 1733417700 | 0.032 | 0.0055 | 20.75 | 0.03 | 0.032 | 0.0295 | 17000 |
| 1733331300 | 0.0265 | -0.0035 | -11.67 | 0.0295 | 0.0295 | 0.0265 | 17000 |
| 1733244900 | 0.03 | 0 | 0.00 | 0.0305 | 0.032 | 0.03 | 16000 |
| 1733158500 | 0.03 | 0.0005 | 1.69 | 0.0275 | 0.0305 | 0.0275 | 16000 |
| 1732899300 | 0.0295 | 0 | 0.00 | 0.0285 | 0.0305 | 0.0275 | 0 |
| 1732812900 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1732726500 | 0.0295 | -0.003 | -9.23 | 0.032 | 0.0325 | 0.0295 | 15000 |
| 1732640100 | 0.0325 | 0.0035 | 12.07 | 0.0315 | 0.035 | 0.0315 | 14000 |
| 1732553700 | 0.029 | -0.0065 | -18.31 | 0.035 | 0.035 | 0.029 | 26000 |
| 1732294500 | 0.0354999 | -0.003 | -7.79 | 0.037 | 0.039 | 0.0354999 | 10000 |
| 1732208100 | 0.0385 | -0.002 | -4.94 | 0.0405 | 0.042 | 0.0385 | 79000 |
| 1732121700 | 0.0405 | 0.0005 | 1.25 | 0.036 | 0.0405 | 0.0354999 | 9000 |
| 1732035300 | 0.04 | 0.002 | 5.26 | 0.0365 | 0.0425 | 0.0365 | 9000 |
| 1731948900 | 0.038 | 0.004 | 11.76 | 0.034 | 0.0385 | 0.0325 | 21000 |
| 1731689700 | 0.034 | 0.0035 | 11.48 | 0.031 | 0.034 | 0.03 | 0 |
| 1731603300 | 0.0305 | -0.0035 | -10.29 | 0.0354999 | 0.0354999 | 0.03 | 31000 |
| 1731516900 | 0.034 | -0.009 | -20.93 | 0.0375 | 0.0395 | 0.033 | 30000 |
| 1731430500 | 0.0429999 | 0.0014999 | 3.61 | 0.0495 | 0.0505 | 0.0425 | 0 |
| 1731344100 | 0.0415 | -0.011 | -20.95 | 0.0455 | 0.047 | 0.0395 | 45300 |
| 1731084900 | 0.0525 | 0.003 | 6.06 | 0.0505 | 0.0545 | 0.0495 | 7100 |
| 1730998500 | 0.0495 | -0.0055 | -10.00 | 0.0535 | 0.0565 | 0.0475 | 7100 |
| 1730912100 | 0.055 | 0.0055 | 11.11 | 0.049 | 0.0555 | 0.046 | 59600 |
| 1730825700 | 0.0495 | -0.002 | -3.88 | 0.0485 | 0.0525 | 0.048 | 0 |
| 1730739300 | 0.0515 | 0.0045 | 9.57 | 0.0515 | 0.0535 | 0.0475 | 19600 |
| 1730480100 | 0.047 | -0.0005 | -1.05 | 0.05 | 0.0545 | 0.047 | 0 |
| 1730393700 | 0.0475 | -0.006 | -11.21 | 0.0495 | 0.0525 | 0.0465 | 20000 |
| 1730307300 | 0.0535 | 0.0025001 | 4.90 | 0.053 | 0.0565 | 0.047 | 9800 |
| 1730220900 | 0.0509999 | 0.0034999 | 7.37 | 0.0455 | 0.052 | 0.045 | 9800 |
| 1730134500 | 0.0475 | -0.002 | -4.04 | 0.0485 | 0.052 | 0.0465 | 9800 |
| 1729871700 | 0.0495 | -0.007 | -12.39 | 0.0585 | 0.059 | 0.049 | 16900 |
| 1729785300 | 0.0565 | 0 | 0.00 | 0.0585 | 0.06 | 0.056 | 0 |
| 1729698900 | 0.0565 | 0 | 0.00 | 0.0545 | 0.057 | 0.05 | 0 |
| 1729612500 | 0.0565 | -0.0005 | -0.88 | 0.05 | 0.0565 | 0.05 | 27100 |
| 1729526100 | 0.057 | 0.0045 | 8.57 | 0.0545 | 0.061 | 0.0535 | 7100 |
| 1729266900 | 0.0525 | -0.006 | -10.26 | 0.0709999 | 0.072 | 0.0525 | 21300 |
| 1729180500 | 0.0585 | -0.0055 | -8.59 | 0.0635 | 0.0655 | 0.0575 | 7100 |
| 1729094100 | 0.064 | 0.002 | 3.23 | 0.061 | 0.0645 | 0.0565 | 7100 |
| 1729007700 | 0.062 | -0.0045 | -6.77 | 0.059 | 0.0635 | 0.0585 | 7100 |
| 1728921300 | 0.0665 | -0.012 | -15.29 | 0.073 | 0.0765 | 0.0665 | 192000 |
| 1728662100 | 0.0785 | 0.002 | 2.61 | 0.0805 | 0.0864999 | 0.078 | 0 |
| 1728575700 | 0.0765 | 0.0035 | 4.79 | 0.0845 | 0.085 | 0.0765 | 128000 |
| 1728489300 | 0.073 | 0.003 | 4.29 | 0.0775 | 0.0805 | 0.073 | 14200 |
| 1728402900 | 0.07 | -0.0015 | -2.10 | 0.0695 | 0.073 | 0.066 | 0 |
| 1728316500 | 0.0714999 | 0.0024999 | 3.62 | 0.0675 | 0.072 | 0.0645 | 7500 |
| 1728057300 | 0.069 | -0.0185 | -21.14 | 0.075 | 0.0765 | 0.069 | 21700 |
| 1727970900 | 0.0875 | -0.0055 | -5.91 | 0.0935 | 0.094 | 0.0855 | 0 |
| 1727884500 | 0.093 | 0.0185 | 24.83 | 0.079 | 0.093 | 0.079 | 1100 |
| 1727798100 | 0.0745 | 0.007 | 10.37 | 0.0625 | 0.0775 | 0.0605 | 61200 |
| 1727711700 | 0.0675 | 0.0055 | 8.87 | 0.061 | 0.0675 | 0.06 | 12800 |
| 1727452500 | 0.062 | -0.0095 | -13.29 | 0.0625 | 0.065 | 0.059 | 1500 |
| 1727366100 | 0.0714999 | 0.0059999 | 9.16 | 0.0725 | 0.0755 | 0.0695 | 47500 |
| 1727279700 | 0.0655 | 0.0035 | 5.65 | 0.0595 | 0.0655 | 0.059 | 5200 |
| 1727193300 | 0.062 | -0.004 | -6.06 | 0.0625 | 0.0695 | 0.062 | 10900 |
| 1727106900 | 0.066 | 0.0105 | 18.92 | 0.059 | 0.0675 | 0.0575 | 15600 |
| 1726847700 | 0.0555 | 0.002 | 3.74 | 0.057 | 0.0595 | 0.055 | 6400 |
| 1726761300 | 0.0535 | -0.009 | -14.40 | 0.0585 | 0.059 | 0.053 | 6400 |
| 1726674900 | 0.0625 | 0.0035 | 5.93 | 0.0645 | 0.066 | 0.0605 | 0 |
| 1726588500 | 0.059 | -0.0015 | -2.48 | 0.0665 | 0.0675 | 0.058 | 5200 |
| 1726502100 | 0.0605 | -0.0155 | -20.39 | 0.073 | 0.0735 | 0.0605 | 56400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
