Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37294 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.90% | 16.45 | 12:20:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.66 | 16.27 | 16.66 | 16.60 |
F37294 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37294 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.83 | 0.09 | 0.54% | 16.62 | 16.84 | 16.36 | 0 |
| May 30 2024 | 16.74 | -0.16 | -0.95% | 16.98 | 16.99 | 16.21 | 0 |
| May 29 2024 | 16.90 | 0.19 | 1.14% | 16.85 | 16.98 | 16.68 | 0 |
| May 28 2024 | 16.71 | 0.05 | 0.30% | 16.57 | 16.93 | 16.44 | 0 |
| May 27 2024 | 16.66 | 0.18 | 1.09% | 16.53 | 16.83 | 16.53 | 0 |
| May 24 2024 | 16.48 | -0.24 | -1.44% | 16.93 | 17.00 | 16.46 | 0 |
| May 23 2024 | 16.72 | 0.37 | 2.26% | 16.41 | 16.85 | 16.15 | 0 |
| May 22 2024 | 16.35 | -0.14 | -0.85% | 15.94 | 16.35 | 15.94 | 0 |
| May 21 2024 | 16.49 | -0.40 | -2.37% | 16.83 | 16.99 | 16.44 | 0 |
| May 20 2024 | 16.89 | 0.34 | 2.05% | 16.52 | 16.91 | 16.49 | 0 |
| May 17 2024 | 16.55 | -0.27 | -1.61% | 16.84 | 17.01 | 16.50 | 0 |
| May 16 2024 | 16.82 | 0.00 | 0.00% | 16.83 | 17.11 | 16.76 | 0 |
| May 15 2024 | 16.82 | 0.29 | 1.75% | 16.59 | 16.99 | 16.22 | 0 |
| May 14 2024 | 16.53 | -0.63 | -3.67% | 17.18 | 17.26 | 16.52 | 0 |
| May 13 2024 | 17.16 | -0.34 | -1.94% | 17.52 | 17.54 | 16.93 | 0 |
| May 10 2024 | 17.50 | 0.33 | 1.92% | 17.17 | 17.60 | 17.00 | 0 |
| May 09 2024 | 17.17 | 0.16 | 0.94% | 17.07 | 17.29 | 16.92 | 0 |
| May 08 2024 | 17.01 | 0.48 | 2.90% | 16.75 | 17.39 | 16.70 | 0 |
| May 07 2024 | 16.53 | 0.34 | 2.10% | 16.13 | 16.62 | 16.01 | 0 |
| May 06 2024 | 16.19 | -0.33 | -2.00% | 16.40 | 16.40 | 15.80 | 0 |
| May 03 2024 | 16.52 | -0.09 | -0.54% | 16.46 | 16.66 | 16.09 | 0 |
