Vontobel Financial Products GmbH (F35328)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 2.45 | -0.04 | -1.41 | 2.46 | 2.505 | 2.44 | 0 |
| 1741798500 | 2.485 | -0.01 | -0.40 | 2.495 | 2.535 | 2.47 | 0 |
| 1741712100 | 2.495 | 0.07 | 2.89 | 2.425 | 2.505 | 2.425 | 0 |
| 1741625700 | 2.425 | -0.01 | -0.41 | 2.47 | 2.47 | 2.395 | 0 |
| 1741366500 | 2.435 | -0.05 | -2.01 | 2.415 | 2.445 | 2.375 | 0 |
| 1741280100 | 2.485 | 0.1 | 4.19 | 2.45 | 2.5299999 | 2.435 | 0 |
| 1741193700 | 2.3849999 | 0.25 | 11.97 | 2.285 | 2.4 | 2.2799999 | 0 |
| 1741107300 | 2.13 | -0.02 | -0.70 | 2.11 | 2.15 | 2.085 | 0 |
| 1741020900 | 2.145 | 0.09 | 4.13 | 2.1 | 2.165 | 2.08 | 0 |
| 1740761700 | 2.06 | -0.02 | -0.96 | 2.06 | 2.075 | 2.05 | 0 |
| 1740675300 | 2.08 | -0.02 | -0.95 | 2.085 | 2.11 | 2.08 | 0 |
| 1740588900 | 2.1 | -0.01 | -0.47 | 2.1349999 | 2.1349999 | 2.085 | 0 |
| 1740502500 | 2.11 | -0.02 | -0.94 | 2.16 | 2.16 | 2.11 | 0 |
| 1740416100 | 2.13 | 0.01 | 0.47 | 2.145 | 2.1549999 | 2.115 | 0 |
| 1740156900 | 2.12 | -0.07 | -2.97 | 2.18 | 2.185 | 2.12 | 0 |
| 1740070500 | 2.185 | -0.02 | -0.68 | 2.19 | 2.21 | 2.185 | 0 |
| 1739984100 | 2.2 | 0.05 | 2.33 | 2.17 | 2.205 | 2.165 | 0 |
| 1739897700 | 2.15 | 0.01 | 0.47 | 2.17 | 2.17 | 2.145 | 0 |
| 1739811300 | 2.14 | 0.05 | 2.39 | 2.1349999 | 2.1549999 | 2.1349999 | 0 |
| 1739552100 | 2.09 | 0 | 0.00 | 2.095 | 2.11 | 2.08 | 0 |
| 1739465700 | 2.09 | -0.05 | -2.34 | 2.14 | 2.14 | 2.085 | 0 |
| 1739379300 | 2.14 | 0.04 | 1.90 | 2.11 | 2.15 | 2.1 | 0 |
| 1739292900 | 2.1 | 0.06 | 2.94 | 2.055 | 2.105 | 2.055 | 0 |
| 1739206500 | 2.04 | -0.02 | -0.97 | 2.055 | 2.06 | 2.0299999 | 0 |
| 1738947300 | 2.06 | 0.01 | 0.49 | 2.055 | 2.08 | 2.04 | 0 |
| 1738860900 | 2.05 | 0.01 | 0.49 | 2.05 | 2.07 | 2.035 | 0 |
| 1738774500 | 2.04 | -0.03 | -1.21 | 2.045 | 2.055 | 2.025 | 0 |
| 1738688100 | 2.065 | 0 | 0.24 | 2.085 | 2.1 | 2.065 | 0 |
| 1738601700 | 2.06 | -0.06 | -2.83 | 2.09 | 2.1 | 2.035 | 0 |
| 1738342500 | 2.12 | -0.05 | -2.30 | 2.185 | 2.19 | 2.115 | 0 |
| 1738256100 | 2.17 | -0.05 | -2.25 | 2.205 | 2.205 | 2.15 | 0 |
| 1738169700 | 2.22 | 0.01 | 0.45 | 2.19 | 2.22 | 2.18 | 0 |
| 1738083300 | 2.21 | 0.02 | 1.14 | 2.2 | 2.215 | 2.19 | 0 |
| 1737996900 | 2.185 | -0.04 | -1.80 | 2.18 | 2.2 | 2.15 | 0 |
| 1737737700 | 2.225 | 0.03 | 1.37 | 2.185 | 2.24 | 2.185 | 0 |
| 1737651300 | 2.195 | 0.03 | 1.39 | 2.175 | 2.215 | 2.17 | 0 |
| 1737564900 | 2.165 | 0 | 0.00 | 2.165 | 2.165 | 2.165 | 0 |
| 1737478500 | 2.165 | -0.01 | -0.46 | 2.165 | 2.19 | 2.16 | 0 |
| 1737392100 | 2.175 | -0.01 | -0.46 | 2.19 | 2.205 | 2.175 | 0 |
| 1737132900 | 2.185 | -0.02 | -0.68 | 2.2 | 2.2 | 2.165 | 0 |
| 1737046500 | 2.2 | -0.01 | -0.23 | 2.2 | 2.245 | 2.2 | 0 |
| 1736960100 | 2.205 | -0.09 | -3.92 | 2.29 | 2.29 | 2.195 | 0 |
| 1736873700 | 2.295 | 0.03 | 1.32 | 2.265 | 2.295 | 2.245 | 0 |
| 1736787300 | 2.265 | 0.02 | 1.12 | 2.27 | 2.2799999 | 2.25 | 0 |
| 1736528100 | 2.24 | 0.04 | 1.59 | 2.23 | 2.27 | 2.225 | 0 |
| 1736441700 | 2.205 | 0.01 | 0.46 | 2.2 | 2.22 | 2.19 | 0 |
| 1736355300 | 2.195 | 0.02 | 1.15 | 2.16 | 2.205 | 2.1549999 | 0 |
| 1736268900 | 2.17 | 0.04 | 1.64 | 2.14 | 2.17 | 2.13 | 0 |
| 1736182500 | 2.1349999 | 0.02 | 0.95 | 2.1349999 | 2.15 | 2.12 | 0 |
| 1735923300 | 2.115 | 0.05 | 2.42 | 2.055 | 2.115 | 2.055 | 0 |
| 1735836900 | 2.065 | 0 | 0.24 | 2.065 | 2.07 | 2.02 | 0 |
| 1735577700 | 2.06 | -0.03 | -1.20 | 2.095 | 2.1 | 2.045 | 0 |
| 1735318500 | 2.085 | 0.06 | 2.71 | 2.035 | 2.095 | 2.035 | 0 |
| 1734972900 | 2.0299999 | 0.03 | 1.75 | 2.015 | 2.0299999 | 2.0099999 | 0 |
| 1734713700 | 1.995 | -0.02 | -0.99 | 2.0099999 | 2.025 | 1.99 | 0 |
| 1734627300 | 2.015 | 0.05 | 2.54 | 2.0099999 | 2.0299999 | 1.99 | 0 |
| 1734540900 | 1.965 | 0.02 | 0.77 | 1.955 | 1.975 | 1.95 | 0 |
| 1734454500 | 1.95 | -0.02 | -0.76 | 1.96 | 1.975 | 1.94 | 0 |
| 1734368100 | 1.965 | 0 | 0.00 | 1.97 | 1.975 | 1.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
