Vontobel Financial Products GmbH (F34785)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 0.0245 | 0.0045 | 22.50 | 0.0205 | 0.0245 | 0.0205 | 0 |
| 1739552100 | 0.02 | -0.0035 | -14.89 | 0.0245 | 0.025 | 0.0195 | 0 |
| 1739465700 | 0.0235 | 0.0045 | 23.68 | 0.02 | 0.0235 | 0.02 | 0 |
| 1739379300 | 0.019 | 0.0025 | 15.15 | 0.018 | 0.0195 | 0.017 | 0 |
| 1739292900 | 0.0165 | 0.001 | 6.45 | 0.0165 | 0.0175 | 0.014 | 0 |
| 1739206500 | 0.0155 | -0.001 | -6.06 | 0.016 | 0.016 | 0.014 | 0 |
| 1738947300 | 0.0165 | -0.001 | -5.71 | 0.018 | 0.0185 | 0.016 | 0 |
| 1738860900 | 0.0175 | -0.001 | -5.41 | 0.018 | 0.019 | 0.0155 | 0 |
| 1738774500 | 0.0185 | -0.001 | -5.13 | 0.0195 | 0.0205 | 0.0165 | 0 |
| 1738688100 | 0.0195 | 0.001 | 5.41 | 0.019 | 0.021 | 0.0175 | 0 |
| 1738601700 | 0.0185 | 0.0035 | 23.33 | 0.0155 | 0.02 | 0.0155 | 0 |
| 1738342500 | 0.015 | -0.002 | -11.76 | 0.0165 | 0.0165 | 0.0145 | 0 |
| 1738256100 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.0145 | 0 |
| 1738169700 | 0.016 | -0.0055 | -25.58 | 0.0195 | 0.02 | 0.016 | 0 |
| 1738083300 | 0.0214999 | -0.0025 | -10.42 | 0.024 | 0.0254999 | 0.021 | 0 |
| 1737996900 | 0.024 | 0.004 | 20.00 | 0.0205 | 0.024 | 0.02 | 0 |
| 1737737700 | 0.02 | -0.0015 | -6.98 | 0.0205 | 0.023 | 0.0195 | 0 |
| 1737651300 | 0.0214999 | -0.0035 | -14.00 | 0.0245 | 0.025 | 0.0185 | 0 |
| 1737564900 | 0.025 | 0.002 | 8.70 | 0.024 | 0.026 | 0.0235 | 0 |
| 1737478500 | 0.023 | 0 | 0.00 | 0.023 | 0.027 | 0.0225 | 0 |
| 1737392100 | 0.023 | -0.002 | -8.00 | 0.026 | 0.0265 | 0.023 | 0 |
| 1737132900 | 0.025 | -0.0025 | -9.09 | 0.0285 | 0.0285 | 0.022 | 0 |
| 1737046500 | 0.0275 | -0.0005 | -1.79 | 0.03 | 0.03 | 0.0265 | 0 |
| 1736960100 | 0.028 | -0.003 | -9.68 | 0.028 | 0.03 | 0.0254999 | 0 |
| 1736873700 | 0.031 | -0.0005 | -1.59 | 0.0305 | 0.0345 | 0.0305 | 0 |
| 1736787300 | 0.0315 | -0.0075 | -19.23 | 0.0354999 | 0.036 | 0.0305 | 0 |
| 1736528100 | 0.039 | -0.0065 | -14.29 | 0.0455 | 0.049 | 0.0375 | 0 |
| 1736441700 | 0.0455 | -0.006 | -11.65 | 0.052 | 0.054 | 0.044 | 0 |
| 1736355300 | 0.0515 | 0.0085001 | 19.77 | 0.042 | 0.052 | 0.042 | 0 |
| 1736268900 | 0.0429999 | 0 | 0.00 | 0.0434999 | 0.0475 | 0.0415 | 0 |
| 1736182500 | 0.0429999 | 0.0059999 | 16.22 | 0.038 | 0.044 | 0.038 | 0 |
| 1735923300 | 0.037 | -0.003 | -7.50 | 0.04 | 0.0405 | 0.0354999 | 0 |
| 1735836900 | 0.04 | -0.016 | -28.57 | 0.046 | 0.054 | 0.039 | 0 |
| 1735577700 | 0.056 | -0.0015 | -2.61 | 0.0595 | 0.0645 | 0.056 | 0 |
| 1735318500 | 0.0575 | -0.016 | -21.77 | 0.0725 | 0.0725 | 0.057 | 0 |
| 1734972900 | 0.0735 | -0.0145 | -16.48 | 0.089 | 0.089 | 0.068 | 0 |
| 1734713700 | 0.088 | -0.001 | -1.12 | 0.0864999 | 0.092 | 0.083 | 0 |
| 1734627300 | 0.089 | -0.041 | -31.54 | 0.126 | 0.13 | 0.0855 | 0 |
| 1734540900 | 0.13 | -0.0085 | -6.14 | 0.1335 | 0.1385 | 0.117 | 0 |
| 1734454500 | 0.1385 | 0.0115 | 9.06 | 0.121 | 0.1395 | 0.12 | 0 |
| 1734368100 | 0.127 | 0.0175 | 15.98 | 0.122 | 0.131 | 0.1145 | 0 |
| 1734108900 | 0.1095 | 0.0135 | 14.06 | 0.096 | 0.113 | 0.09 | 0 |
| 1734022500 | 0.096 | 0.0225 | 30.61 | 0.0765 | 0.0965 | 0.074 | 0 |
| 1733936100 | 0.0735 | -0.0055 | -6.96 | 0.0785 | 0.0805 | 0.069 | 0 |
| 1733849700 | 0.079 | -0.018 | -18.56 | 0.098 | 0.099 | 0.0735 | 0 |
| 1733763300 | 0.097 | 0.017 | 21.25 | 0.0795 | 0.1 | 0.0785 | 0 |
| 1733504100 | 0.08 | -0.012 | -13.04 | 0.092 | 0.0935 | 0.08 | 0 |
| 1733417700 | 0.092 | 0.007 | 8.24 | 0.085 | 0.0925 | 0.079 | 0 |
| 1733331300 | 0.085 | 0.004 | 4.94 | 0.0845 | 0.09 | 0.083 | 0 |
| 1733244900 | 0.081 | 0.0025 | 3.18 | 0.0795 | 0.085 | 0.075 | 0 |
| 1733158500 | 0.0785 | -0.0025 | -3.09 | 0.077 | 0.0835 | 0.0675 | 0 |
| 1732899300 | 0.081 | -0.0065 | -7.43 | 0.0875 | 0.093 | 0.081 | 0 |
| 1732812900 | 0.0875 | 0.004 | 4.79 | 0.083 | 0.089 | 0.0785 | 0 |
| 1732726500 | 0.0835 | 0.008 | 10.60 | 0.077 | 0.0869999 | 0.077 | 0 |
| 1732640100 | 0.0755 | 0.0045001 | 6.34 | 0.0745 | 0.0805 | 0.072 | 0 |
| 1732553700 | 0.0709999 | -0.0055 | -7.19 | 0.0714999 | 0.075 | 0.0585 | 0 |
| 1732294500 | 0.0765 | 0.008 | 11.68 | 0.065 | 0.0765 | 0.0645 | 0 |
| 1732208100 | 0.0685 | -0.0155 | -18.45 | 0.083 | 0.083 | 0.064 | 0 |
| 1732121700 | 0.084 | -0.0005 | -0.59 | 0.0875 | 0.0875 | 0.0755 | 0 |
| 1732035300 | 0.0845 | 0.007 | 9.03 | 0.0765 | 0.0869999 | 0.0745 | 0 |
| 1731948900 | 0.0775 | -0.016 | -17.11 | 0.0985 | 0.0985 | 0.072 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
