Vontobel Financial Products GmbH (F34728)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 1.245 | 0.01 | 0.73 | 1.242 | 1.2589999 | 1.242 | 0 |
| 1736528100 | 1.236 | 0.01 | 0.98 | 1.227 | 1.239 | 1.214 | 0 |
| 1736441700 | 1.224 | 0 | 0.00 | 1.224 | 1.231 | 1.219 | 0 |
| 1736355300 | 1.224 | 0 | 0.25 | 1.227 | 1.233 | 1.205 | 0 |
| 1736268900 | 1.221 | -0.02 | -1.45 | 1.248 | 1.248 | 1.215 | 0 |
| 1736182500 | 1.239 | -0.04 | -2.82 | 1.2629999 | 1.273 | 1.238 | 0 |
| 1735923300 | 1.275 | 0.01 | 0.87 | 1.2629999 | 1.278 | 1.26 | 0 |
| 1735836900 | 1.264 | -0.02 | -1.56 | 1.2689999 | 1.284 | 1.26 | 0 |
| 1735577700 | 1.284 | 0.02 | 1.26 | 1.273 | 1.29 | 1.266 | 0 |
| 1735318500 | 1.268 | -0.01 | -1.01 | 1.284 | 1.288 | 1.2649999 | 0 |
| 1734972900 | 1.281 | 0.01 | 0.79 | 1.273 | 1.285 | 1.272 | 0 |
| 1734713700 | 1.271 | 0.01 | 0.79 | 1.277 | 1.304 | 1.27 | 0 |
| 1734627300 | 1.2609999 | 0.03 | 2.60 | 1.2609999 | 1.264 | 1.248 | 0 |
| 1734540900 | 1.229 | -0 | -0.08 | 1.233 | 1.233 | 1.221 | 0 |
| 1734454500 | 1.23 | 0.01 | 0.65 | 1.226 | 1.23 | 1.217 | 0 |
| 1734368100 | 1.222 | 0.01 | 0.83 | 1.212 | 1.223 | 1.211 | 0 |
| 1734108900 | 1.212 | 0 | 0.41 | 1.208 | 1.214 | 1.196 | 0 |
| 1734022500 | 1.207 | -0 | -0.17 | 1.214 | 1.214 | 1.206 | 0 |
| 1733936100 | 1.209 | -0.01 | -0.58 | 1.218 | 1.222 | 1.209 | 0 |
| 1733849700 | 1.216 | 0 | 0.08 | 1.224 | 1.224 | 1.211 | 0 |
| 1733763300 | 1.215 | 0 | 0.33 | 1.213 | 1.219 | 1.201 | 0 |
| 1733504100 | 1.211 | -0 | -0.16 | 1.218 | 1.218 | 1.206 | 0 |
| 1733417700 | 1.213 | -0.02 | -1.46 | 1.232 | 1.233 | 1.213 | 0 |
| 1733331300 | 1.231 | -0.02 | -1.83 | 1.2549999 | 1.256 | 1.227 | 0 |
| 1733244900 | 1.254 | -0.02 | -1.26 | 1.271 | 1.271 | 1.2529999 | 0 |
| 1733158500 | 1.27 | -0.04 | -2.76 | 1.313 | 1.313 | 1.2669999 | 0 |
| 1732899300 | 1.306 | -0.03 | -2.03 | 1.336 | 1.339 | 1.305 | 0 |
| 1732812900 | 1.333 | -0.02 | -1.77 | 1.348 | 1.349 | 1.332 | 0 |
| 1732726500 | 1.357 | 0.01 | 0.52 | 1.35 | 1.372 | 1.346 | 0 |
| 1732640100 | 1.35 | 0.02 | 1.20 | 1.353 | 1.359 | 1.34 | 0 |
| 1732553700 | 1.334 | -0.02 | -1.19 | 1.336 | 1.346 | 1.328 | 0 |
| 1732294500 | 1.35 | -0.02 | -1.60 | 1.366 | 1.387 | 1.344 | 0 |
| 1732208100 | 1.372 | -0.02 | -1.29 | 1.3779999 | 1.407 | 1.371 | 0 |
| 1732121700 | 1.3899999 | 0.01 | 0.43 | 1.371 | 1.397 | 1.364 | 0 |
| 1732035300 | 1.3839999 | 0.02 | 1.24 | 1.367 | 1.417 | 1.363 | 0 |
| 1731948900 | 1.367 | 0.01 | 0.44 | 1.354 | 1.379 | 1.352 | 0 |
| 1731689700 | 1.361 | 0.01 | 0.44 | 1.368 | 1.373 | 1.35 | 0 |
| 1731603300 | 1.355 | -0.04 | -2.80 | 1.4 | 1.401 | 1.348 | 0 |
| 1731516900 | 1.3939999 | 0.01 | 0.58 | 1.391 | 1.415 | 1.374 | 0 |
| 1731430500 | 1.3859999 | 0.06 | 4.37 | 1.354 | 1.387 | 1.345 | 0 |
| 1731344100 | 1.328 | -0.04 | -2.57 | 1.349 | 1.35 | 1.317 | 0 |
| 1731084900 | 1.363 | 0.02 | 1.72 | 1.337 | 1.371 | 1.333 | 0 |
| 1730998500 | 1.34 | -0.05 | -3.39 | 1.379 | 1.3799999 | 1.331 | 0 |
| 1730912100 | 1.387 | 0.03 | 2.21 | 1.352 | 1.391 | 1.317 | 0 |
| 1730825700 | 1.357 | -0.01 | -0.95 | 1.368 | 1.379 | 1.356 | 0 |
| 1730739300 | 1.37 | 0.01 | 0.96 | 1.354 | 1.371 | 1.352 | 0 |
| 1730480100 | 1.357 | -0.03 | -2.02 | 1.383 | 1.385 | 1.351 | 0 |
| 1730393700 | 1.385 | 0.03 | 2.14 | 1.371 | 1.391 | 1.368 | 0 |
| 1730307300 | 1.356 | 0.03 | 2.26 | 1.331 | 1.364 | 1.331 | 0 |
| 1730220900 | 1.326 | 0.01 | 0.45 | 1.312 | 1.327 | 1.304 | 0 |
| 1730134500 | 1.32 | -0.01 | -0.75 | 1.316 | 1.336 | 1.311 | 0 |
| 1729871700 | 1.33 | 0 | 0.15 | 1.336 | 1.336 | 1.321 | 0 |
| 1729785300 | 1.328 | -0.01 | -0.75 | 1.337 | 1.337 | 1.315 | 0 |
| 1729698900 | 1.338 | 0.01 | 0.60 | 1.326 | 1.345 | 1.326 | 0 |
| 1729612500 | 1.33 | 0 | 0.23 | 1.315 | 1.338 | 1.311 | 0 |
| 1729526100 | 1.327 | 0.03 | 2.08 | 1.306 | 1.327 | 1.303 | 0 |
| 1729266900 | 1.3 | -0.01 | -0.69 | 1.314 | 1.315 | 1.298 | 0 |
| 1729180500 | 1.309 | -0.02 | -1.36 | 1.326 | 1.326 | 1.299 | 0 |
| 1729094100 | 1.327 | 0.01 | 0.68 | 1.323 | 1.333 | 1.32 | 0 |
| 1729007700 | 1.318 | -0 | -0.15 | 1.313 | 1.325 | 1.303 | 0 |
| 1728921300 | 1.32 | -0.02 | -1.42 | 1.336 | 1.336 | 1.319 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
