Vontobel Financial Products GmbH (F34728)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 0.913 | -0.02 | -2.14 | 0.923 | 0.924 | 0.906 | 0 |
| 1742230500 | 0.933 | -0.016 | -1.69 | 0.945 | 0.948 | 0.932 | 0 |
| 1741971300 | 0.949 | -0.034 | -3.46 | 0.975 | 0.987 | 0.939 | 0 |
| 1741884900 | 0.983 | 0.011 | 1.13 | 0.977 | 0.993 | 0.966 | 0 |
| 1741798500 | 0.972 | -0.032 | -3.19 | 0.987 | 0.991 | 0.962 | 0 |
| 1741712100 | 1.004 | 0.03 | 2.55 | 0.969 | 1.0069999 | 0.96 | 0 |
| 1741625700 | 0.979 | 0.035 | 3.71 | 0.929 | 0.983 | 0.929 | 0 |
| 1741366500 | 0.944 | 0.033 | 3.62 | 0.935 | 0.956 | 0.929 | 0 |
| 1741280100 | 0.911 | -0.027 | -2.88 | 0.924 | 0.941 | 0.908 | 0 |
| 1741193700 | 0.938 | -0.069 | -6.85 | 0.962 | 0.965 | 0.933 | 0 |
| 1741107300 | 1.0069999 | 0.06 | 6.90 | 0.952 | 1.008 | 0.952 | 0 |
| 1741020900 | 0.942 | -0.056 | -5.61 | 0.982 | 0.994 | 0.928 | 0 |
| 1740761700 | 0.998 | 0.002 | 0.20 | 1.0169999 | 1.0189999 | 0.995 | 0 |
| 1740675300 | 0.996 | 0.025 | 2.57 | 0.983 | 1.0049999 | 0.982 | 0 |
| 1740588900 | 0.971 | -0.036 | -3.57 | 0.989 | 0.996 | 0.969 | 0 |
| 1740502500 | 1.0069999 | 0 | 0.20 | 1.014 | 1.0169999 | 0.992 | 0 |
| 1740416100 | 1.0049999 | -0.02 | -1.47 | 0.999 | 1.0189999 | 0.995 | 0 |
| 1740156900 | 1.02 | 0.01 | 0.79 | 1.0109999 | 1.022 | 1.008 | 0 |
| 1740070500 | 1.012 | 0.01 | 0.80 | 1.0009999 | 1.0149999 | 0.992 | 0 |
| 1739984100 | 1.004 | 0.04 | 3.83 | 0.967 | 1.004 | 0.962 | 0 |
| 1739897700 | 0.967 | -0.006 | -0.62 | 0.966 | 0.979 | 0.966 | 0 |
| 1739811300 | 0.973 | -0.027 | -2.70 | 0.996 | 0.996 | 0.972 | 0 |
| 1739552100 | 1 | 0.011 | 1.11 | 0.998 | 1.0009999 | 0.989 | 0 |
| 1739465700 | 0.989 | -0.044 | -4.26 | 1.01 | 1.016 | 0.988 | 0 |
| 1739379300 | 1.033 | -0.01 | -0.86 | 1.037 | 1.046 | 1.029 | 0 |
| 1739292900 | 1.042 | -0.01 | -0.95 | 1.055 | 1.056 | 1.042 | 0 |
| 1739206500 | 1.052 | -0.02 | -1.41 | 1.065 | 1.066 | 1.051 | 0 |
| 1738947300 | 1.067 | 0.01 | 1.23 | 1.053 | 1.067 | 1.05 | 0 |
| 1738860900 | 1.054 | -0.04 | -3.30 | 1.077 | 1.077 | 1.054 | 0 |
| 1738774500 | 1.09 | -0 | -0.37 | 1.104 | 1.106 | 1.09 | 0 |
| 1738688100 | 1.094 | -0.01 | -0.91 | 1.101 | 1.114 | 1.094 | 0 |
| 1738601700 | 1.104 | 0.03 | 2.89 | 1.12 | 1.12 | 1.1 | 0 |
| 1738342500 | 1.073 | 0 | 0.19 | 1.071 | 1.075 | 1.065 | 0 |
| 1738256100 | 1.071 | -0.01 | -1.02 | 1.08 | 1.081 | 1.071 | 0 |
| 1738169700 | 1.082 | -0.02 | -1.73 | 1.093 | 1.096 | 1.077 | 0 |
| 1738083300 | 1.101 | -0.02 | -1.34 | 1.109 | 1.114 | 1.097 | 0 |
| 1737996900 | 1.116 | 0.01 | 1.00 | 1.124 | 1.1359999 | 1.11 | 0 |
| 1737737700 | 1.105 | 0 | 0.27 | 1.093 | 1.108 | 1.092 | 0 |
| 1737651300 | 1.102 | -0.02 | -1.43 | 1.118 | 1.119 | 1.102 | 0 |
| 1737564900 | 1.118 | -0.02 | -2.10 | 1.133 | 1.133 | 1.111 | 0 |
| 1737478500 | 1.1419999 | -0 | -0.35 | 1.155 | 1.155 | 1.1419999 | 0 |
| 1737392100 | 1.146 | -0.01 | -0.95 | 1.158 | 1.158 | 1.1399999 | 0 |
| 1737132900 | 1.157 | -0.03 | -2.61 | 1.182 | 1.182 | 1.155 | 0 |
| 1737046500 | 1.188 | 0 | 0.00 | 1.189 | 1.193 | 1.18 | 0 |
| 1736960100 | 1.188 | -0.04 | -3.49 | 1.228 | 1.228 | 1.188 | 0 |
| 1736873700 | 1.231 | -0.01 | -1.12 | 1.236 | 1.238 | 1.219 | 0 |
| 1736787300 | 1.245 | 0.01 | 0.73 | 1.242 | 1.2589999 | 1.242 | 0 |
| 1736528100 | 1.236 | 0.01 | 0.98 | 1.227 | 1.239 | 1.214 | 0 |
| 1736441700 | 1.224 | 0 | 0.00 | 1.224 | 1.231 | 1.219 | 0 |
| 1736355300 | 1.224 | 0 | 0.25 | 1.227 | 1.233 | 1.205 | 0 |
| 1736268900 | 1.221 | -0.02 | -1.45 | 1.248 | 1.248 | 1.215 | 0 |
| 1736182500 | 1.239 | -0.04 | -2.82 | 1.2629999 | 1.273 | 1.238 | 0 |
| 1735923300 | 1.275 | 0.01 | 0.87 | 1.2629999 | 1.278 | 1.26 | 0 |
| 1735836900 | 1.264 | -0.02 | -1.56 | 1.2689999 | 1.284 | 1.26 | 0 |
| 1735577700 | 1.284 | 0.02 | 1.26 | 1.273 | 1.29 | 1.266 | 0 |
| 1735318500 | 1.268 | -0.01 | -1.01 | 1.284 | 1.288 | 1.2649999 | 0 |
| 1734972900 | 1.281 | 0.01 | 0.79 | 1.273 | 1.285 | 1.272 | 0 |
| 1734713700 | 1.271 | 0.01 | 0.79 | 1.277 | 1.304 | 1.27 | 0 |
| 1734627300 | 1.2609999 | 0.03 | 2.60 | 1.2609999 | 1.264 | 1.248 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
