Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33444 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.43 | 5.46% | 8.30 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.78 | 6.80 | 8.04 | 8.30 | 7.87 |
F33444 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33444 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 7.34 | -1.52 | -17.16% | 7.78 | 8.04 | 6.80 | 0 |
| May 22 2024 | 8.86 | -0.38 | -4.11% | 10.06 | 10.12 | 8.86 | 0 |
| May 21 2024 | 9.24 | 0.06 | 0.65% | 9.01 | 9.85 | 8.44 | 0 |
| May 20 2024 | 9.18 | -1.66 | -15.31% | 9.83 | 10.25 | 8.98 | 0 |
| May 17 2024 | 10.84 | -1.29 | -10.63% | 12.19 | 12.27 | 10.50 | 0 |
| May 16 2024 | 12.13 | -2.84 | -18.97% | 13.75 | 14.01 | 11.20 | 0 |
| May 15 2024 | 14.97 | 0.65 | 4.54% | 14.92 | 15.56 | 13.99 | 0 |
| May 14 2024 | 14.32 | -1.65 | -10.33% | 14.84 | 15.61 | 14.32 | 0 |
| May 13 2024 | 15.97 | -0.60 | -3.62% | 17.56 | 18.00 | 15.58 | 0 |
| May 10 2024 | 16.57 | -0.29 | -1.72% | 16.05 | 17.24 | 15.86 | 0 |
| May 09 2024 | 16.86 | -1.64 | -8.86% | 19.28 | 20.41 | 16.48 | 0 |
| May 08 2024 | 18.50 | -0.43 | -2.27% | 18.79 | 19.14 | 17.37 | 0 |
| May 07 2024 | 18.93 | 0.52 | 2.82% | 20.05 | 20.62 | 18.46 | 0 |
| May 06 2024 | 18.41 | -3.32 | -15.28% | 20.57 | 20.96 | 18.15 | 0 |
| May 03 2024 | 21.73 | -3.89 | -15.18% | 25.15 | 25.34 | 21.69 | 0 |
| May 02 2024 | 25.62 | 0.30 | 1.18% | 28.30 | 28.36 | 25.25 | 0 |
| Apr 30 2024 | 25.32 | -0.93 | -3.54% | 24.54 | 25.73 | 23.30 | 0 |
| Apr 29 2024 | 26.25 | -4.07 | -13.42% | 28.87 | 30.70 | 26.25 | 0 |
| Apr 26 2024 | 30.32 | 1.75 | 6.13% | 27.75 | 31.07 | 27.72 | 0 |
| Apr 25 2024 | 28.57 | 2.08 | 7.85% | 28.34 | 30.26 | 28.15 | 0 |
| Apr 24 2024 | 26.49 | 2.56 | 10.70% | 22.56 | 26.49 | 22.20 | 0 |
