Register to chat with like-minded investors on our interactive forums.
F33444 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 7.70 | -0.04 | -0.52% | 7.39 | 7.93 | 7.26 | 0 |
| Jun 24 2024 | 7.74 | -0.47 | -5.72% | 8.47 | 8.56 | 7.56 | 0 |
| Jun 21 2024 | 8.21 | 0.32 | 4.06% | 8.21 | 8.62 | 7.89 | 0 |
| Jun 20 2024 | 7.89 | 0.49 | 6.62% | 7.31 | 7.89 | 7.23 | 0 |
| Jun 19 2024 | 7.40 | -0.05 | -0.67% | 7.01 | 7.42 | 7.00 | 0 |
| Jun 18 2024 | 7.45 | -0.80 | -9.70% | 7.91 | 8.16 | 7.38 | 0 |
| Jun 17 2024 | 8.25 | 1.14 | 16.03% | 7.98 | 8.37 | 7.82 | 0 |
| Jun 14 2024 | 7.11 | 0.13 | 1.86% | 7.06 | 7.26 | 6.72 | 0 |
| Jun 13 2024 | 6.98 | 0.75 | 12.04% | 6.46 | 7.13 | 6.03 | 0 |
| Jun 12 2024 | 6.23 | -0.20 | -3.11% | 5.96 | 6.35 | 5.91 | 0 |
| Jun 11 2024 | 6.43 | 0.08 | 1.26% | 6.76 | 6.91 | 6.27 | 0 |
| Jun 10 2024 | 6.35 | -1.16 | -15.45% | 7.02 | 7.17 | 6.22 | 0 |
| Jun 07 2024 | 7.51 | -0.98 | -11.54% | 8.21 | 8.55 | 7.43 | 0 |
| Jun 06 2024 | 8.49 | -0.87 | -9.29% | 8.93 | 9.21 | 7.82 | 0 |
| Jun 05 2024 | 9.36 | -0.56 | -5.65% | 10.49 | 10.84 | 9.36 | 0 |
| Jun 04 2024 | 9.92 | -0.87 | -8.06% | 9.44 | 10.22 | 8.68 | 0 |
| Jun 03 2024 | 10.79 | -1.39 | -11.41% | 10.31 | 10.79 | 8.95 | 0 |
| May 31 2024 | 12.18 | 0.49 | 4.19% | 12.15 | 12.57 | 11.54 | 0 |
| May 30 2024 | 11.69 | 1.24 | 11.87% | 10.90 | 11.91 | 10.61 | 0 |
| May 29 2024 | 10.45 | 0.69 | 7.07% | 9.18 | 10.57 | 9.08 | 0 |
| May 28 2024 | 9.76 | 0.65 | 7.14% | 9.74 | 10.10 | 9.51 | 0 |
| May 27 2024 | 9.11 | 0.12 | 1.33% | 9.87 | 10.05 | 8.99 | 0 |
| May 24 2024 | 8.99 | 1.65 | 22.48% | 8.17 | 9.36 | 8.14 | 0 |
| May 23 2024 | 7.34 | -1.52 | -17.16% | 7.78 | 8.04 | 6.80 | 0 |
| May 22 2024 | 8.86 | -0.38 | -4.11% | 10.06 | 10.12 | 8.86 | 0 |
| May 21 2024 | 9.24 | 0.06 | 0.65% | 9.01 | 9.85 | 8.44 | 0 |
| May 20 2024 | 9.18 | -1.66 | -15.31% | 9.83 | 10.25 | 8.98 | 0 |
| May 17 2024 | 10.84 | -1.29 | -10.63% | 12.19 | 12.27 | 10.50 | 0 |
| May 16 2024 | 12.13 | -2.84 | -18.97% | 13.75 | 14.01 | 11.20 | 0 |
| May 15 2024 | 14.97 | 0.65 | 4.54% | 14.92 | 15.56 | 13.99 | 0 |
| May 14 2024 | 14.32 | -1.65 | -10.33% | 14.84 | 15.61 | 14.32 | 0 |
| May 13 2024 | 15.97 | -0.60 | -3.62% | 17.56 | 18.00 | 15.58 | 0 |
| May 10 2024 | 16.57 | -0.29 | -1.72% | 16.05 | 17.24 | 15.86 | 0 |
| May 09 2024 | 16.86 | -1.64 | -8.86% | 19.28 | 20.41 | 16.48 | 0 |
| May 08 2024 | 18.50 | -0.43 | -2.27% | 18.79 | 19.14 | 17.37 | 0 |
| May 07 2024 | 18.93 | 0.52 | 2.82% | 20.05 | 20.62 | 18.46 | 0 |
| May 06 2024 | 18.41 | -3.32 | -15.28% | 20.57 | 20.96 | 18.15 | 0 |
| May 03 2024 | 21.73 | -3.89 | -15.18% | 25.15 | 25.34 | 21.69 | 0 |
| May 02 2024 | 25.62 | 0.30 | 1.18% | 28.30 | 28.36 | 25.25 | 0 |
| Apr 30 2024 | 25.32 | -0.93 | -3.54% | 24.54 | 25.73 | 23.30 | 0 |
| Apr 29 2024 | 26.25 | -4.07 | -13.42% | 28.87 | 30.70 | 26.25 | 0 |
| Apr 26 2024 | 30.32 | 1.75 | 6.13% | 27.75 | 31.07 | 27.72 | 0 |
| Apr 25 2024 | 28.57 | 2.08 | 7.85% | 28.34 | 30.26 | 28.15 | 0 |
| Apr 24 2024 | 26.49 | 2.56 | 10.70% | 22.56 | 26.49 | 22.20 | 0 |
| Apr 23 2024 | 23.93 | 0.17 | 0.72% | 23.44 | 24.97 | 22.74 | 0 |
| Apr 22 2024 | 23.76 | -0.81 | -3.30% | 25.34 | 26.09 | 23.47 | 0 |
| Apr 19 2024 | 24.57 | 0.56 | 2.33% | 24.61 | 26.06 | 22.83 | 0 |
| Apr 18 2024 | 24.01 | -4.93 | -17.04% | 25.25 | 25.61 | 23.87 | 0 |
| Apr 17 2024 | 28.94 | 0.26 | 0.91% | 28.20 | 29.21 | 27.37 | 0 |
| Apr 16 2024 | 28.68 | 1.58 | 5.83% | 28.33 | 29.07 | 26.68 | 0 |
| Apr 15 2024 | 27.10 | 2.25 | 9.05% | 24.90 | 27.37 | 24.44 | 0 |
| Apr 12 2024 | 24.85 | 1.10 | 4.63% | 24.93 | 26.18 | 24.40 | 0 |
| Apr 11 2024 | 23.75 | 3.04 | 14.68% | 21.63 | 23.97 | 20.66 | 0 |
| Apr 10 2024 | 20.71 | 0.48 | 2.37% | 20.07 | 21.13 | 18.71 | 0 |
| Apr 09 2024 | 20.23 | -2.20 | -9.81% | 21.88 | 21.88 | 19.32 | 0 |
| Apr 08 2024 | 22.43 | -1.29 | -5.44% | 25.42 | 25.42 | 22.21 | 0 |
| Apr 05 2024 | 23.72 | -0.35 | -1.45% | 25.51 | 25.59 | 23.72 | 0 |
| Apr 04 2024 | 24.07 | 2.08 | 9.46% | 22.19 | 24.22 | 22.03 | 0 |
| Apr 03 2024 | 21.99 | -0.16 | -0.72% | 22.32 | 22.49 | 20.36 | 0 |
| Apr 02 2024 | 22.15 | -5.52 | -19.95% | 23.13 | 24.88 | 21.41 | 0 |
| Mar 28 2024 | 27.67 | -0.01 | -0.04% | 28.47 | 29.65 | 26.42 | 0 |
