ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

F33444 Vontobel Financial Products GmbH

7.32
0.29 (4.13%)
Jun 14 2024 - Closed
Delayed by 15 minutes

F33444 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 7.11 0.13 1.86% 7.06 7.26 6.72 0
Jun 13 2024 6.98 0.75 12.04% 6.46 7.13 6.03 0
Jun 12 2024 6.23 -0.20 -3.11% 5.96 6.35 5.91 0
Jun 11 2024 6.43 0.08 1.26% 6.76 6.91 6.27 0
Jun 10 2024 6.35 -1.16 -15.45% 6.38 6.60 6.27 0
Jun 07 2024 7.51 -0.98 -11.54% 8.21 8.55 7.43 0
Jun 06 2024 8.49 -0.87 -9.29% 8.93 9.21 7.82 0
Jun 05 2024 9.36 -0.56 -5.65% 10.49 10.84 9.36 0
Jun 04 2024 9.92 -0.87 -8.06% 9.44 10.22 8.68 0
Jun 03 2024 10.79 -1.39 -11.41% 10.31 10.79 8.95 0
May 31 2024 12.18 0.49 4.19% 12.15 12.57 11.54 0
May 30 2024 11.69 1.24 11.87% 10.90 11.91 10.61 0
May 29 2024 10.45 0.69 7.07% 9.18 10.57 9.08 0
May 28 2024 9.76 0.65 7.14% 9.74 10.10 9.51 0
May 27 2024 9.11 0.12 1.33% 9.87 10.05 8.99 0
May 24 2024 8.99 1.65 22.48% 8.17 9.36 8.14 0
May 23 2024 7.34 -1.52 -17.16% 7.78 8.04 6.80 0
May 22 2024 8.86 -0.38 -4.11% 10.06 10.12 8.86 0
May 21 2024 9.24 0.06 0.65% 9.01 9.85 8.44 0
May 20 2024 9.18 -1.66 -15.31% 9.83 10.25 8.98 0
May 17 2024 10.84 -1.29 -10.63% 12.19 12.27 10.50 0
May 16 2024 12.13 -2.84 -18.97% 13.75 14.01 11.20 0
May 15 2024 14.97 0.65 4.54% 14.92 15.56 13.99 0
May 14 2024 14.32 -1.65 -10.33% 14.84 15.61 14.32 0
May 13 2024 15.97 -0.60 -3.62% 17.56 18.00 15.58 0
May 10 2024 16.57 -0.29 -1.72% 16.05 17.24 15.86 0
May 09 2024 16.86 -1.64 -8.86% 19.28 20.41 16.48 0
May 08 2024 18.50 -0.43 -2.27% 18.79 19.14 17.37 0
May 07 2024 18.93 0.52 2.82% 20.05 20.62 18.46 0
May 06 2024 18.41 -3.32 -15.28% 20.57 20.96 18.15 0
May 03 2024 21.73 -3.89 -15.18% 25.15 25.34 21.69 0
May 02 2024 25.62 0.30 1.18% 28.30 28.36 25.25 0
Apr 30 2024 25.32 -0.93 -3.54% 24.54 25.73 23.30 0
Apr 29 2024 26.25 -4.07 -13.42% 28.87 30.70 26.25 0
Apr 26 2024 30.32 1.75 6.13% 27.75 31.07 27.72 0
Apr 25 2024 28.57 2.08 7.85% 28.34 30.26 28.15 0
Apr 24 2024 26.49 2.56 10.70% 22.56 26.49 22.20 0
Apr 23 2024 23.93 0.17 0.72% 23.44 24.97 22.74 0
Apr 22 2024 23.76 -0.81 -3.30% 25.34 26.09 23.47 0
Apr 19 2024 24.57 0.56 2.33% 24.61 26.06 22.83 0
Apr 18 2024 24.01 -4.93 -17.04% 25.25 25.61 23.87 0
Apr 17 2024 28.94 0.26 0.91% 28.20 29.21 27.37 0
Apr 16 2024 28.68 1.58 5.83% 28.33 29.07 26.68 0
Apr 15 2024 27.10 2.25 9.05% 24.90 27.37 24.44 0
Apr 12 2024 24.85 1.10 4.63% 24.93 26.18 24.40 0
Apr 11 2024 23.75 3.04 14.68% 21.63 23.97 20.66 0
Apr 10 2024 20.71 0.48 2.37% 20.07 21.13 18.71 0
Apr 09 2024 20.23 -2.20 -9.81% 21.88 21.88 19.32 0
Apr 08 2024 22.43 -1.29 -5.44% 25.42 25.42 22.21 0
Apr 05 2024 23.72 -0.35 -1.45% 25.51 25.59 23.72 0
Apr 04 2024 24.07 2.08 9.46% 22.19 24.22 22.03 0
Apr 03 2024 21.99 -0.16 -0.72% 22.32 22.49 20.36 0
Apr 02 2024 22.15 -5.52 -19.95% 23.13 24.88 21.41 0
Mar 28 2024 27.67 -0.01 -0.04% 28.47 29.65 26.42 0
Mar 27 2024 27.68 2.72 10.90% 25.42 28.59 25.26 0
Mar 26 2024 24.96 0.62 2.55% 24.39 25.31 23.40 0
Mar 25 2024 24.34 0.16 0.66% 24.01 26.25 23.95 0
Mar 22 2024 24.18 0.58 2.46% 23.42 24.86 23.08 0
Mar 21 2024 23.60 0.87 3.83% 22.71 24.51 22.62 0
Mar 20 2024 22.73 0.51 2.30% 21.75 23.33 21.44 0
Mar 19 2024 22.22 -0.95 -4.10% 22.40 23.47 20.94 0
Mar 18 2024 23.17 -0.13 -0.56% 22.27 23.87 20.75 0

Your Recent History

Delayed Upgrade Clock