Vontobel Financial Products GmbH (F31882)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1736528100 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1736441700 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1736355300 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1736268900 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1736182500 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1735923300 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1735836900 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1735577700 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1735318500 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1734972900 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1734713700 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1734627300 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1734540900 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1734454500 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1734368100 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1734108900 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1734022500 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1733936100 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1733849700 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1733763300 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1733504100 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1733417700 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1733331300 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1733244900 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1733158500 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1732899300 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1732812900 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1732726500 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1732640100 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1732553700 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1732294500 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1732208100 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1732121700 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1732035300 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1731948900 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1731689700 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1731603300 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1731516900 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1731430500 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1731344100 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1731084900 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1730998500 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1730912100 | 0.1695 | -0.1325 | -43.87 | 0.2275 | 0.2275 | 0.1695 | 0 |
| 1730825700 | 0.302 | -0.052 | -14.69 | 0.349 | 0.392 | 0.2495 | 0 |
| 1730739300 | 0.354 | -0.028 | -7.33 | 0.351 | 0.462 | 0.337 | 0 |
| 1730480100 | 0.382 | 0.05 | 15.06 | 0.39 | 0.4109999 | 0.327 | 0 |
| 1730393700 | 0.332 | -0.17 | -33.86 | 0.434 | 0.46 | 0.312 | 0 |
| 1730307300 | 0.502 | 0.101 | 25.19 | 0.197 | 0.599 | 0.193 | 0 |
| 1730220900 | 0.401 | -0.23 | -36.45 | 0.5719999 | 0.656 | 0.379 | 2600 |
| 1730134500 | 0.631 | -0.093 | -12.85 | 0.651 | 0.824 | 0.553 | 0 |
| 1729871700 | 0.724 | -0.076 | -9.50 | 0.772 | 0.796 | 0.673 | 2600 |
| 1729785300 | 0.8 | 0.186 | 30.29 | 0.61 | 1.063 | 0.609 | 0 |
| 1729698900 | 0.614 | 0 | 0.00 | 0.666 | 0.806 | 0.614 | 300 |
| 1729612500 | 0.614 | 0.012 | 1.99 | 0.635 | 0.639 | 0.5679999 | 0 |
| 1729526100 | 0.602 | -0.064 | -9.61 | 0.6969999 | 0.73 | 0.597 | 0 |
| 1729266900 | 0.666 | 0.089 | 15.42 | 0.583 | 0.788 | 0.578 | 0 |
| 1729180500 | 0.577 | -0.069 | -10.68 | 0.639 | 0.661 | 0.5629999 | 0 |
| 1729094100 | 0.646 | -0.02 | -3.00 | 0.657 | 0.679 | 0.58 | 0 |
| 1729007700 | 0.666 | -0.048 | -6.72 | 0.767 | 0.775 | 0.615 | 0 |
| 1728921300 | 0.714 | -0.059 | -7.63 | 0.787 | 0.799 | 0.676 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
