Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F30894 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.465 | -13.92% | 2.875 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.20 | 2.80 | 3.23 | 2.875 | 3.34 |
F30894 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30894 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 2.97 | -0.04 | -1.33% | 3.20 | 3.23 | 2.80 | 0 |
| Jun 17 2024 | 3.01 | -0.34 | -10.15% | 3.36 | 3.36 | 2.81 | 1,300 |
| Jun 14 2024 | 3.35 | 0.01 | 0.30% | 3.56 | 3.65 | 3.31 | 830 |
| Jun 13 2024 | 3.34 | -0.75 | -18.34% | 3.93 | 4.11 | 3.34 | 1,700 |
| Jun 12 2024 | 4.09 | 0.88 | 27.41% | 3.39 | 4.14 | 3.32 | 1,050 |
| Jun 11 2024 | 3.21 | -0.48 | -13.01% | 3.35 | 3.40 | 2.855 | 590 |
| Jun 10 2024 | 3.69 | -0.72 | -16.33% | 3.51 | 3.73 | 3.26 | 0 |
| Jun 07 2024 | 4.41 | 0.19 | 4.50% | 4.39 | 4.60 | 4.00 | 2,348 |
| Jun 06 2024 | 4.22 | 0.52 | 14.05% | 3.80 | 4.24 | 3.72 | 4,840 |
| Jun 05 2024 | 3.70 | 0.42 | 12.80% | 3.56 | 3.80 | 3.32 | 3,602 |
| Jun 04 2024 | 3.28 | 0.49 | 17.77% | 2.81 | 3.28 | 2.70 | 1,600 |
| Jun 03 2024 | 2.785 | 0.18 | 6.70% | 2.795 | 3.13 | 2.68 | 4,470 |
| May 31 2024 | 2.61 | -0.55 | -17.41% | 3.04 | 3.33 | 2.525 | 4,850 |
| May 30 2024 | 3.16 | 0.01 | 0.32% | 3.23 | 3.63 | 3.06 | 3,830 |
| May 29 2024 | 3.15 | -0.21 | -6.25% | 3.67 | 3.72 | 3.05 | 2,020 |
| May 28 2024 | 3.36 | 0.07 | 2.13% | 3.20 | 3.42 | 2.995 | 50 |
| May 27 2024 | 3.29 | 0.17 | 5.45% | 3.25 | 3.32 | 3.11 | 100 |
| May 24 2024 | 3.12 | 0.30 | 10.64% | 2.615 | 3.12 | 2.45 | 1,390 |
| May 23 2024 | 2.82 | -0.20 | -6.62% | 3.12 | 3.44 | 2.595 | 5,810 |
| May 22 2024 | 3.02 | 0.33 | 12.27% | 2.94 | 3.04 | 2.69 | 410 |
| May 21 2024 | 2.69 | 0.54 | 25.12% | 2.98 | 3.24 | 2.585 | 2,130 |
| May 20 2024 | 2.15 | 0.02 | 1.18% | 2.105 | 2.235 | 1.97 | 670 |
