ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

F30894 Vontobel Financial Products GmbH

3.03
0.155 (5.39%)
Jun 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vontobel Financial Products GmbH F30894 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.155 5.39% 3.03 11:29:12
Open Price Low Price High Price Close Price Prev Close
3.05 2.91 3.10 2.875
more quote information »

F30894 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F30894 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 2.97 -0.04 -1.33% 3.20 3.23 2.80 0
Jun 17 2024 3.01 -0.34 -10.15% 3.36 3.36 2.81 1,300
Jun 14 2024 3.35 0.01 0.30% 3.56 3.65 3.31 830
Jun 13 2024 3.34 -0.75 -18.34% 3.93 4.11 3.34 1,700
Jun 12 2024 4.09 0.88 27.41% 3.39 4.14 3.32 1,050
Jun 11 2024 3.21 -0.48 -13.01% 3.35 3.40 2.855 590
Jun 10 2024 3.69 -0.72 -16.33% 3.51 3.73 3.26 0
Jun 07 2024 4.41 0.19 4.50% 4.39 4.60 4.00 2,348
Jun 06 2024 4.22 0.52 14.05% 3.80 4.24 3.72 4,840
Jun 05 2024 3.70 0.42 12.80% 3.56 3.80 3.32 3,602
Jun 04 2024 3.28 0.49 17.77% 2.81 3.28 2.70 1,600
Jun 03 2024 2.785 0.18 6.70% 2.795 3.13 2.68 4,470
May 31 2024 2.61 -0.55 -17.41% 3.04 3.33 2.525 4,850
May 30 2024 3.16 0.01 0.32% 3.23 3.63 3.06 3,830
May 29 2024 3.15 -0.21 -6.25% 3.67 3.72 3.05 2,020
May 28 2024 3.36 0.07 2.13% 3.20 3.42 2.995 50
May 27 2024 3.29 0.17 5.45% 3.25 3.32 3.11 100
May 24 2024 3.12 0.30 10.64% 2.615 3.12 2.45 1,390
May 23 2024 2.82 -0.20 -6.62% 3.12 3.44 2.595 5,810
May 22 2024 3.02 0.33 12.27% 2.94 3.04 2.69 410
May 21 2024 2.69 0.54 25.12% 2.98 3.24 2.585 2,130
May 20 2024 2.15 0.02 1.18% 2.105 2.235 1.97 670
May 17 2024 2.125 -0.02 -0.70% 1.88 2.125 1.825 1,150
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock