Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F29238 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.105 | -3.90% | 2.59 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.665 | 2.545 | 2.725 | 2.59 | 2.695 |
F29238 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29238 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.565 | -0.12 | -4.29% | 2.665 | 2.725 | 2.545 | 0 |
| May 16 2024 | 2.68 | -0.09 | -3.25% | 2.72 | 2.74 | 2.62 | 0 |
| May 15 2024 | 2.77 | -0.14 | -4.81% | 2.92 | 2.95 | 2.755 | 0 |
| May 14 2024 | 2.91 | 0.21 | 7.58% | 2.74 | 2.92 | 2.71 | 0 |
| May 13 2024 | 2.705 | 0.22 | 8.63% | 2.51 | 2.74 | 2.485 | 500 |
| May 10 2024 | 2.49 | 0.00 | 0.00% | 2.495 | 2.535 | 2.42 | 0 |
| May 09 2024 | 2.49 | 0.01 | 0.20% | 2.51 | 2.525 | 2.44 | 0 |
| May 08 2024 | 2.485 | -0.36 | -12.50% | 2.825 | 2.84 | 2.455 | 0 |
| May 07 2024 | 2.84 | 0.09 | 3.09% | 2.80 | 2.875 | 2.77 | 0 |
| May 06 2024 | 2.755 | 0.04 | 1.47% | 2.79 | 2.81 | 2.71 | 0 |
| May 03 2024 | 2.715 | 0.00 | 0.00% | 2.725 | 2.825 | 2.715 | 0 |
| May 02 2024 | 2.715 | -0.02 | -0.73% | 2.75 | 2.81 | 2.685 | 0 |
| Apr 30 2024 | 2.735 | -0.35 | -11.20% | 3.07 | 3.09 | 2.735 | 0 |
| Apr 29 2024 | 3.08 | -0.38 | -10.98% | 3.35 | 3.35 | 2.95 | 0 |
| Apr 26 2024 | 3.46 | 0.16 | 4.85% | 3.35 | 3.46 | 3.25 | 0 |
| Apr 25 2024 | 3.30 | -0.21 | -5.98% | 3.47 | 3.48 | 3.24 | 0 |
| Apr 24 2024 | 3.51 | 0.01 | 0.29% | 3.57 | 3.61 | 3.39 | 0 |
| Apr 23 2024 | 3.50 | 0.20 | 6.06% | 3.33 | 3.50 | 3.32 | 0 |
| Apr 22 2024 | 3.30 | -0.03 | -0.90% | 3.38 | 3.43 | 3.25 | 0 |
| Apr 19 2024 | 3.33 | -0.04 | -1.19% | 3.15 | 3.41 | 3.15 | 30,000 |
