Vontobel Financial Products GmbH (F26277)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1734022500 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1733936100 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1733849700 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1733763300 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1733504100 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1733417700 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1733331300 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1733244900 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1733158500 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1732899300 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1732812900 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1732726500 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1732640100 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1732553700 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1732294500 | 0.579 | -0.465 | -44.54 | 0.859 | 1.119 | 0.579 | 0 |
| 1732208100 | 1.044 | -0.27 | -20.55 | 1.58 | 1.58 | 0.961 | 30000 |
| 1732121700 | 1.314 | -0.65 | -32.96 | 2.025 | 2.025 | 1.314 | 10000 |
| 1732035300 | 1.96 | 0.12 | 6.52 | 2.06 | 2.085 | 1.5 | 0 |
| 1731948900 | 1.84 | 0.15 | 8.55 | 1.6 | 1.905 | 1.53 | 0 |
| 1731689700 | 1.695 | -0.31 | -15.46 | 1.74 | 2.05 | 1.5 | 0 |
| 1731603300 | 2.005 | 0.01 | 0.50 | 1.675 | 2.005 | 1.27 | 0 |
| 1731516900 | 1.995 | -0.31 | -13.45 | 2.315 | 2.61 | 1.835 | 0 |
| 1731430500 | 2.305 | -0.37 | -13.67 | 2.515 | 2.535 | 2.2599999 | 0 |
| 1731344100 | 2.67 | -0.75 | -21.93 | 3.32 | 3.32 | 2.56 | 0 |
| 1731084900 | 3.42 | -0.54 | -13.64 | 3.88 | 4.03 | 3.42 | 0 |
| 1730998500 | 3.96 | 0.46 | 13.14 | 3.64 | 4.28 | 3.63 | 0 |
| 1730912100 | 3.5 | -1.63 | -31.77 | 3.48 | 3.88 | 3.06 | 0 |
| 1730825700 | 5.13 | 0.21 | 4.27 | 4.84 | 5.13 | 4.84 | 0 |
| 1730739300 | 4.92 | 0.31 | 6.72 | 4.93 | 5.13 | 4.91 | 0 |
| 1730480100 | 4.61 | -0.09 | -1.91 | 4.84 | 5.09 | 4.61 | 0 |
| 1730393700 | 4.7 | -0.03 | -0.63 | 4.65 | 4.94 | 4.62 | 0 |
| 1730307300 | 4.73 | 0.51 | 12.09 | 4.4 | 4.78 | 4.29 | 0 |
| 1730220900 | 4.22 | -0.23 | -5.17 | 4.3099999 | 4.44 | 3.98 | 0 |
| 1730134500 | 4.45 | -0.03 | -0.67 | 4.18 | 4.45 | 4.18 | 0 |
| 1729871700 | 4.48 | 0.19 | 4.43 | 4.47 | 4.62 | 4.41 | 0 |
| 1729785300 | 4.29 | 0.15 | 3.62 | 4.19 | 4.37 | 4.04 | 0 |
| 1729698900 | 4.14 | -0.3 | -6.76 | 4.35 | 4.35 | 3.98 | 0 |
| 1729612500 | 4.44 | -0.11 | -2.42 | 4.49 | 4.65 | 4.35 | 0 |
| 1729526100 | 4.55 | -0.36 | -7.33 | 4.85 | 4.85 | 4.55 | 0 |
| 1729266900 | 4.91 | 0.27 | 5.82 | 4.74 | 4.92 | 4.69 | 0 |
| 1729180500 | 4.64 | -0.42 | -8.30 | 4.85 | 4.98 | 4.5 | 0 |
| 1729094100 | 5.0599999 | -0.28 | -5.24 | 5.13 | 5.2699999 | 5.04 | 0 |
| 1729007700 | 5.34 | -0.07 | -1.29 | 5.19 | 5.43 | 5.16 | 0 |
| 1728921300 | 5.41 | -0.37 | -6.40 | 5.5599999 | 5.62 | 5.36 | 0 |
| 1728662100 | 5.78 | 0.18 | 3.21 | 5.64 | 5.8099999 | 5.59 | 0 |
| 1728575700 | 5.6 | -0.25 | -4.27 | 5.7 | 5.79 | 5.51 | 0 |
| 1728489300 | 5.85 | -0.11 | -1.85 | 6.01 | 6.01 | 5.7699999 | 0 |
| 1728402900 | 5.96 | -0.12 | -1.97 | 6.13 | 6.21 | 5.96 | 0 |
| 1728316500 | 6.08 | 0.1 | 1.67 | 5.97 | 6.13 | 5.9 | 0 |
| 1728057300 | 5.98 | -0.47 | -7.29 | 6.58 | 6.61 | 5.98 | 0 |
| 1727970900 | 6.45 | -0.25 | -3.73 | 6.58 | 6.71 | 6.4 | 0 |
| 1727884500 | 6.7 | -0.21 | -3.04 | 6.87 | 7.03 | 6.65 | 0 |
| 1727798100 | 6.91 | -0.73 | -9.55 | 7.5 | 7.54 | 6.87 | 0 |
| 1727711700 | 7.64 | -0.18 | -2.30 | 7.77 | 8.1 | 7.56 | 0 |
| 1727452500 | 7.82 | -0.09 | -1.14 | 7.79 | 8.08 | 7.49 | 0 |
| 1727366100 | 7.91 | 0.16 | 2.06 | 7.69 | 7.93 | 7.5 | 0 |
| 1727279700 | 7.75 | 0 | 0.00 | 8.07 | 8.22 | 7.75 | 0 |
| 1727193300 | 7.75 | 0.15 | 1.97 | 7.41 | 7.81 | 7.34 | 0 |
| 1727106900 | 7.6 | -0.07 | -0.91 | 7.84 | 7.84 | 7.19 | 0 |
| 1726847700 | 7.67 | -0.04 | -0.52 | 7.91 | 8.01 | 7.67 | 0 |
| 1726761300 | 7.71 | 0.19 | 2.53 | 7.62 | 8.01 | 7.52 | 0 |
| 1726674900 | 7.52 | -0.04 | -0.53 | 7.57 | 7.72 | 7.47 | 0 |
| 1726588500 | 7.56 | -0.05 | -0.66 | 7.62 | 7.77 | 7.51 | 0 |
| 1726502100 | 7.61 | 0.26 | 3.54 | 7.41 | 7.71 | 7.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
