Vontobel Financial Products GmbH (F25914)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 1.3 | 0.08 | 6.38 | 1.239 | 1.305 | 1.206 | 0 |
| 1741798500 | 1.222 | -0.11 | -7.91 | 1.358 | 1.363 | 1.222 | 0 |
| 1741712100 | 1.327 | -0.03 | -2.28 | 1.3819999 | 1.3819999 | 1.279 | 0 |
| 1741625700 | 1.358 | 0.06 | 4.86 | 1.306 | 1.358 | 1.248 | 0 |
| 1741366500 | 1.295 | -0.13 | -9.31 | 1.375 | 1.375 | 1.203 | 0 |
| 1741280100 | 1.428 | -0.05 | -3.51 | 1.352 | 1.431 | 1.349 | 1420 |
| 1741193700 | 1.48 | 0.15 | 11.28 | 1.2569999 | 1.48 | 1.25 | 0 |
| 1741107300 | 1.33 | 0.19 | 16.56 | 1.278 | 1.387 | 1.278 | 240 |
| 1741020900 | 1.141 | 0.01 | 0.97 | 1.112 | 1.159 | 1.058 | 0 |
| 1740761700 | 1.1299999 | 0.05 | 4.44 | 1.107 | 1.165 | 1.104 | 0 |
| 1740675300 | 1.082 | -0.07 | -5.99 | 1.169 | 1.182 | 1.059 | 4000 |
| 1740588900 | 1.151 | -0.01 | -0.69 | 1.127 | 1.187 | 1.115 | 4392 |
| 1740502500 | 1.159 | 0.18 | 18.39 | 0.949 | 1.159 | 0.948 | 5897 |
| 1740416100 | 0.979 | 0.028 | 2.94 | 0.998 | 1.025 | 0.971 | 1994 |
| 1740156900 | 0.951 | 0.169 | 21.61 | 0.825 | 0.957 | 0.8219999 | 0 |
| 1740070500 | 0.782 | -0.035 | -4.28 | 0.857 | 0.872 | 0.782 | 7196 |
| 1739984100 | 0.8169999 | -0.075 | -8.41 | 0.841 | 0.843 | 0.785 | 0 |
| 1739897700 | 0.892 | -0.064 | -6.69 | 0.908 | 0.952 | 0.857 | 2500 |
| 1739811300 | 0.956 | -0.018 | -1.85 | 0.96 | 1.0029999 | 0.938 | 4774 |
| 1739552100 | 0.974 | 0.016 | 1.67 | 0.932 | 0.979 | 0.877 | 1650 |
| 1739465700 | 0.958 | 0.076 | 8.62 | 1.014 | 1.049 | 0.958 | 3757 |
| 1739379300 | 0.882 | 0.091 | 11.50 | 0.797 | 0.898 | 0.786 | 706 |
| 1739292900 | 0.791 | -0.111 | -12.31 | 0.85 | 0.85 | 0.756 | 550 |
| 1739206500 | 0.902 | -0.117 | -11.48 | 0.951 | 0.971 | 0.902 | 2197 |
| 1738947300 | 1.0189999 | 0.03 | 2.72 | 0.992 | 1.032 | 0.964 | 0 |
| 1738860900 | 0.992 | -0.008 | -0.80 | 0.989 | 1.039 | 0.944 | 1710 |
| 1738774500 | 1 | 0.143 | 16.69 | 0.876 | 1 | 0.876 | 4525 |
| 1738688100 | 0.857 | -0.046 | -5.09 | 0.959 | 1.054 | 0.8169999 | 12067 |
| 1738601700 | 0.903 | 0.02 | 2.27 | 0.846 | 0.936 | 0.771 | 1600 |
| 1738342500 | 0.883 | 0.021 | 2.44 | 0.857 | 0.957 | 0.852 | 7382 |
| 1738256100 | 0.862 | 0.01 | 1.17 | 0.919 | 0.972 | 0.835 | 1100 |
| 1738169700 | 0.852 | -0.02 | -2.29 | 0.847 | 0.914 | 0.8199999 | 47164 |
| 1738083300 | 0.872 | 0.023 | 2.71 | 0.83 | 0.872 | 0.773 | 400 |
| 1737996900 | 0.849 | 0.108 | 14.57 | 0.784 | 0.849 | 0.6939999 | 4950 |
| 1737737700 | 0.741 | -0.003 | -0.40 | 0.742 | 0.766 | 0.6909999 | 1307 |
| 1737651300 | 0.744 | 0.108 | 16.98 | 0.71 | 0.744 | 0.619 | 500 |
| 1737564900 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1737478500 | 0.636 | 0.035 | 5.82 | 0.596 | 0.726 | 0.594 | 1933 |
| 1737392100 | 0.601 | 0.094 | 18.54 | 0.528 | 0.633 | 0.498 | 0 |
| 1737132900 | 0.507 | -0.032 | -5.94 | 0.441 | 0.532 | 0.4109999 | 0 |
| 1737046500 | 0.539 | 0.08 | 17.43 | 0.377 | 0.539 | 0.371 | 0 |
| 1736960100 | 0.459 | -0.107 | -18.90 | 0.559 | 0.623 | 0.445 | 0 |
| 1736873700 | 0.5659999 | 0.0829999 | 17.18 | 0.55 | 0.599 | 0.486 | 0 |
| 1736787300 | 0.483 | -0.221 | -31.39 | 0.49 | 0.5629999 | 0.442 | 831 |
| 1736528100 | 0.704 | -0.178 | -20.18 | 0.849 | 0.849 | 0.543 | 6450 |
| 1736441700 | 0.882 | -0.08 | -8.32 | 0.964 | 0.993 | 0.882 | 0 |
| 1736355300 | 0.962 | 0.068 | 7.61 | 0.848 | 0.962 | 0.805 | 0 |
| 1736268900 | 0.894 | -0.018 | -1.97 | 0.957 | 0.982 | 0.876 | 0 |
| 1736182500 | 0.912 | -0.047 | -4.90 | 0.958 | 0.977 | 0.843 | 0 |
| 1735923300 | 0.959 | 0.01 | 1.05 | 1.0009999 | 1.038 | 0.957 | 0 |
| 1735836900 | 0.949 | -0.22 | -18.82 | 1.097 | 1.109 | 0.949 | 650 |
| 1735577700 | 1.169 | -0.05 | -3.71 | 1.209 | 1.234 | 1.1359999 | 150 |
| 1735318500 | 1.214 | -0.2 | -14.14 | 1.297 | 1.297 | 1.209 | 0 |
| 1734972900 | 1.414 | 0.08 | 5.76 | 1.294 | 1.414 | 1.282 | 0 |
| 1734713700 | 1.337 | -0 | -0.07 | 1.371 | 1.419 | 1.329 | 0 |
| 1734627300 | 1.338 | 0.13 | 10.67 | 1.314 | 1.35 | 1.245 | 0 |
| 1734540900 | 1.209 | -0.13 | -9.91 | 1.282 | 1.282 | 1.204 | 0 |
| 1734454500 | 1.342 | 0.1 | 8.31 | 1.208 | 1.357 | 1.202 | 0 |
| 1734368100 | 1.239 | 0.03 | 2.06 | 1.198 | 1.246 | 1.188 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
