Vontobel Financial Products GmbH (F25914)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 1.414 | 0.08 | 5.76 | 1.294 | 1.414 | 1.282 | 0 |
| 1734713700 | 1.337 | -0 | -0.07 | 1.371 | 1.419 | 1.329 | 0 |
| 1734627300 | 1.338 | 0.13 | 10.67 | 1.314 | 1.35 | 1.245 | 0 |
| 1734540900 | 1.209 | -0.13 | -9.91 | 1.282 | 1.282 | 1.204 | 0 |
| 1734454500 | 1.342 | 0.1 | 8.31 | 1.208 | 1.357 | 1.202 | 0 |
| 1734368100 | 1.239 | 0.03 | 2.06 | 1.198 | 1.246 | 1.188 | 0 |
| 1734108900 | 1.214 | -0.14 | -10.60 | 1.276 | 1.283 | 1.195 | 0 |
| 1734022500 | 1.358 | 0.04 | 3.35 | 1.2529999 | 1.369 | 1.229 | 0 |
| 1733936100 | 1.314 | -0.05 | -3.74 | 1.345 | 1.383 | 1.299 | 0 |
| 1733849700 | 1.365 | 0 | 0.37 | 1.422 | 1.455 | 1.348 | 130 |
| 1733763300 | 1.36 | -0.12 | -7.98 | 1.462 | 1.469 | 1.346 | 430 |
| 1733504100 | 1.478 | 0.08 | 5.95 | 1.411 | 1.51 | 1.399 | 0 |
| 1733417700 | 1.395 | 0.09 | 7.14 | 1.379 | 1.429 | 1.329 | 0 |
| 1733331300 | 1.302 | 0.02 | 1.88 | 1.243 | 1.306 | 1.211 | 0 |
| 1733244900 | 1.278 | -0.17 | -11.56 | 1.413 | 1.416 | 1.278 | 0 |
| 1733158500 | 1.445 | 0.12 | 9.06 | 1.375 | 1.445 | 1.343 | 0 |
| 1732899300 | 1.325 | -0.07 | -4.68 | 1.35 | 1.411 | 1.294 | 0 |
| 1732812900 | 1.3899999 | -0 | -0.07 | 1.398 | 1.433 | 1.332 | 0 |
| 1732726500 | 1.391 | 0.04 | 3.19 | 1.3899999 | 1.402 | 1.347 | 0 |
| 1732640100 | 1.348 | -0.03 | -2.03 | 1.385 | 1.389 | 1.293 | 0 |
| 1732553700 | 1.3759999 | 0.15 | 12.23 | 1.23 | 1.3899999 | 1.188 | 0 |
| 1732294500 | 1.226 | -0.05 | -3.77 | 1.271 | 1.342 | 1.198 | 100 |
| 1732208100 | 1.274 | -0.07 | -4.93 | 1.337 | 1.337 | 1.238 | 100 |
| 1732121700 | 1.34 | -0.04 | -2.69 | 1.327 | 1.361 | 1.277 | 0 |
| 1732035300 | 1.377 | 0.03 | 2.15 | 1.327 | 1.398 | 1.286 | 0 |
| 1731948900 | 1.348 | -0.1 | -7.10 | 1.525 | 1.56 | 1.348 | 0 |
| 1731689700 | 1.451 | 0.04 | 2.54 | 1.5 | 1.52 | 1.42 | 0 |
| 1731603300 | 1.415 | -0.03 | -2.14 | 1.485 | 1.485 | 1.356 | 0 |
| 1731516900 | 1.446 | -0.02 | -1.57 | 1.456 | 1.565 | 1.401 | 136 |
| 1731430500 | 1.469 | 0 | 0.20 | 1.487 | 1.496 | 1.387 | 0 |
| 1731344100 | 1.466 | 0.16 | 12.51 | 1.264 | 1.483 | 1.2549999 | 0 |
| 1731084900 | 1.303 | 0.15 | 12.72 | 1.157 | 1.303 | 1.145 | 0 |
| 1730998500 | 1.156 | 0.02 | 2.12 | 1.15 | 1.247 | 1.1319999 | 0 |
| 1730912100 | 1.1319999 | 0.07 | 6.99 | 1.224 | 1.315 | 1.087 | 0 |
| 1730825700 | 1.058 | -0.13 | -10.94 | 1.149 | 1.152 | 1.049 | 0 |
| 1730739300 | 1.188 | -0.12 | -9.10 | 1.206 | 1.218 | 1.125 | 200 |
| 1730480100 | 1.307 | -0.07 | -5.08 | 1.25 | 1.307 | 1.171 | 100 |
| 1730393700 | 1.377 | -0.03 | -2.41 | 1.396 | 1.448 | 1.332 | 0 |
| 1730307300 | 1.411 | -0.16 | -10.41 | 1.5049999 | 1.52 | 1.3819999 | 100 |
| 1730220900 | 1.575 | 0.09 | 5.78 | 1.545 | 1.6 | 1.45 | 400 |
| 1730134500 | 1.489 | 0.37 | 32.59 | 1.403 | 1.53 | 1.3879999 | 1485 |
| 1729871700 | 1.123 | -0.12 | -9.87 | 1.245 | 1.275 | 1.123 | 0 |
| 1729785300 | 1.246 | 0.02 | 1.63 | 1.143 | 1.279 | 1.07 | 0 |
| 1729698900 | 1.226 | 0.11 | 9.66 | 1.124 | 1.2529999 | 1.124 | 0 |
| 1729612500 | 1.118 | -0.21 | -15.56 | 1.305 | 1.331 | 1.118 | 0 |
| 1729526100 | 1.324 | -0.1 | -7.02 | 1.358 | 1.362 | 1.25 | 0 |
| 1729266900 | 1.424 | 0.13 | 9.96 | 1.232 | 1.431 | 1.217 | 1210 |
| 1729180500 | 1.295 | -0.01 | -0.77 | 1.2649999 | 1.304 | 1.243 | 125 |
| 1729094100 | 1.305 | -0.02 | -1.51 | 1.2609999 | 1.34 | 1.221 | 120 |
| 1729007700 | 1.325 | 0.35 | 36.32 | 1.25 | 1.35 | 1.229 | 0 |
| 1728921300 | 0.972 | 0.143 | 17.25 | 0.921 | 1.022 | 0.917 | 0 |
| 1728662100 | 0.829 | -0.098 | -10.57 | 0.835 | 0.905 | 0.798 | 0 |
| 1728575700 | 0.927 | -0.141 | -13.20 | 1.0069999 | 1.038 | 0.89 | 0 |
| 1728489300 | 1.068 | 0.05 | 5.01 | 0.949 | 1.166 | 0.937 | 1000 |
| 1728402900 | 1.0169999 | 0.29 | 40.66 | 0.78 | 1.023 | 0.771 | 0 |
| 1728316500 | 0.723 | -0.188 | -20.64 | 0.952 | 0.958 | 0.723 | 0 |
| 1728057300 | 0.911 | -0.148 | -13.98 | 0.975 | 0.985 | 0.843 | 0 |
| 1727970900 | 1.059 | -0.25 | -18.79 | 1.233 | 1.2609999 | 1.024 | 120 |
| 1727884500 | 1.304 | 0.06 | 4.91 | 1.215 | 1.304 | 1.106 | 0 |
| 1727798100 | 1.243 | -0.2 | -13.68 | 1.483 | 1.6399999 | 1.227 | 0 |
| 1727711700 | 1.44 | -0.1 | -6.49 | 1.409 | 1.535 | 1.395 | 0 |
| 1727452500 | 1.54 | 0.04 | 2.74 | 1.555 | 1.59 | 1.5049999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
