Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F25571 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 1.35% | 9.73 | 15:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.76 | 9.64 | 9.80 | 9.60 |
F25571 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F25571 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 9.65 | 0.09 | 0.94% | 9.61 | 9.65 | 9.57 | 0 |
| May 21 2024 | 9.56 | 0.02 | 0.21% | 9.55 | 9.56 | 9.48 | 326 |
| May 20 2024 | 9.54 | 0.09 | 0.95% | 9.45 | 9.56 | 9.44 | 0 |
| May 17 2024 | 9.45 | -0.07 | -0.74% | 9.47 | 9.50 | 9.43 | 0 |
| May 16 2024 | 9.52 | 0.13 | 1.38% | 9.49 | 9.55 | 9.47 | 0 |
| May 15 2024 | 9.39 | 0.17 | 1.84% | 9.26 | 9.40 | 9.24 | 0 |
| May 14 2024 | 9.22 | 0.05 | 0.55% | 9.17 | 9.23 | 9.13 | 0 |
| May 13 2024 | 9.17 | 0.02 | 0.22% | 9.20 | 9.21 | 9.15 | 0 |
| May 10 2024 | 9.15 | 0.01 | 0.11% | 9.13 | 9.23 | 9.12 | 0 |
| May 09 2024 | 9.14 | 0.03 | 0.33% | 9.08 | 9.14 | 9.04 | 0 |
| May 08 2024 | 9.11 | -0.04 | -0.44% | 9.12 | 9.16 | 9.02 | 0 |
| May 07 2024 | 9.15 | 0.14 | 1.55% | 9.10 | 9.15 | 9.07 | 0 |
| May 06 2024 | 9.01 | 0.14 | 1.58% | 8.93 | 9.02 | 8.93 | 0 |
| May 03 2024 | 8.87 | 0.30 | 3.50% | 8.72 | 8.92 | 8.70 | 300 |
| May 02 2024 | 8.57 | -0.20 | -2.28% | 8.54 | 8.61 | 8.46 | 0 |
| Apr 30 2024 | 8.77 | -0.08 | -0.90% | 8.88 | 8.90 | 8.76 | 0 |
| Apr 29 2024 | 8.85 | 0.00 | 0.00% | 8.87 | 8.92 | 8.83 | 0 |
| Apr 26 2024 | 8.85 | 0.44 | 5.23% | 8.74 | 8.88 | 8.67 | 0 |
| Apr 25 2024 | 8.41 | -0.25 | -2.89% | 8.42 | 8.50 | 8.35 | 0 |
| Apr 24 2024 | 8.66 | 0.07 | 0.81% | 8.72 | 8.78 | 8.64 | 0 |
| Apr 23 2024 | 8.59 | 0.34 | 4.12% | 8.38 | 8.60 | 8.37 | 0 |
