ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

F25571 Vontobel Financial Products GmbH

10.67
-0.13 (-1.20%)
Jun 20 2024 - Closed
Delayed by 15 minutes

F25571 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 10.80 -0.01 -0.09% 10.89 10.93 10.74 0
Jun 19 2024 10.81 0.06 0.56% 10.81 10.83 10.80 0
Jun 18 2024 10.75 0.12 1.13% 10.79 10.84 10.73 0
Jun 17 2024 10.63 0.09 0.85% 10.60 10.64 10.55 0
Jun 14 2024 10.54 0.11 1.05% 10.52 10.58 10.43 0
Jun 13 2024 10.43 0.13 1.26% 10.43 10.47 10.37 0
Jun 12 2024 10.30 0.27 2.69% 10.15 10.31 10.13 0
Jun 11 2024 10.03 0.05 0.50% 9.99 10.05 9.93 0
Jun 10 2024 9.98 0.07 0.71% 9.89 9.99 9.89 0
Jun 07 2024 9.91 0.07 0.71% 9.85 9.94 9.77 0
Jun 06 2024 9.84 0.09 0.92% 9.84 9.89 9.81 0
Jun 05 2024 9.75 0.32 3.39% 9.55 9.76 9.51 0
Jun 04 2024 9.43 0.00 0.00% 9.43 9.46 9.34 0
Jun 03 2024 9.43 0.24 2.61% 9.47 9.56 9.39 0
May 31 2024 9.19 -0.30 -3.16% 9.39 9.46 9.19 0
May 30 2024 9.49 -0.20 -2.06% 9.54 9.61 9.47 0
May 29 2024 9.69 -0.01 -0.10% 9.67 9.71 9.59 0
May 28 2024 9.70 -0.02 -0.21% 9.68 9.75 9.65 0
May 27 2024 9.72 0.01 0.10% 9.68 9.72 9.66 0
May 24 2024 9.71 -0.02 -0.21% 9.56 9.71 9.54 0
May 23 2024 9.73 0.08 0.83% 9.76 9.80 9.64 0
May 22 2024 9.65 0.09 0.94% 9.61 9.65 9.57 0
May 21 2024 9.56 0.02 0.21% 9.55 9.56 9.48 326
May 20 2024 9.54 0.09 0.95% 9.45 9.56 9.44 0
May 17 2024 9.45 -0.07 -0.74% 9.47 9.50 9.43 0
May 16 2024 9.52 0.13 1.38% 9.49 9.55 9.47 0
May 15 2024 9.39 0.17 1.84% 9.26 9.40 9.24 0
May 14 2024 9.22 0.05 0.55% 9.17 9.23 9.13 0
May 13 2024 9.17 0.02 0.22% 9.20 9.21 9.15 0
May 10 2024 9.15 0.01 0.11% 9.13 9.23 9.12 0
May 09 2024 9.14 0.03 0.33% 9.08 9.14 9.04 0
May 08 2024 9.11 -0.04 -0.44% 9.12 9.16 9.02 0
May 07 2024 9.15 0.14 1.55% 9.10 9.15 9.07 0
May 06 2024 9.01 0.14 1.58% 8.93 9.02 8.93 0
May 03 2024 8.87 0.30 3.50% 8.72 8.92 8.70 300
May 02 2024 8.57 -0.20 -2.28% 8.54 8.61 8.46 0
Apr 30 2024 8.77 -0.08 -0.90% 8.88 8.90 8.76 0
Apr 29 2024 8.85 0.00 0.00% 8.87 8.92 8.83 0
Apr 26 2024 8.85 0.44 5.23% 8.74 8.88 8.67 0
Apr 25 2024 8.41 -0.25 -2.89% 8.42 8.50 8.35 0
Apr 24 2024 8.66 0.07 0.81% 8.72 8.78 8.64 0
Apr 23 2024 8.59 0.34 4.12% 8.38 8.60 8.37 0
Apr 22 2024 8.25 -0.12 -1.43% 8.32 8.39 8.22 0
Apr 19 2024 8.37 -0.38 -4.34% 8.43 8.56 8.37 0
Apr 18 2024 8.75 -0.07 -0.79% 8.74 8.75 8.60 0
Apr 17 2024 8.82 -0.11 -1.23% 8.86 8.97 8.81 0
Apr 16 2024 8.93 -0.25 -2.72% 8.89 8.93 8.83 0
Apr 15 2024 9.18 -0.05 -0.54% 9.23 9.32 9.17 0
Apr 12 2024 9.23 0.05 0.54% 9.40 9.43 9.21 0
Apr 11 2024 9.18 0.10 1.10% 9.10 9.20 9.04 0
Apr 10 2024 9.08 0.05 0.55% 9.16 9.18 8.94 0
Apr 09 2024 9.03 -0.11 -1.20% 9.10 9.15 8.97 0
Apr 08 2024 9.14 0.05 0.55% 9.10 9.16 9.05 0
Apr 05 2024 9.09 -0.17 -1.84% 8.95 9.13 8.94 0
Apr 04 2024 9.26 0.02 0.22% 9.21 9.30 9.20 0
Apr 03 2024 9.24 0.11 1.20% 9.12 9.25 9.08 0
Apr 02 2024 9.13 -0.16 -1.72% 9.35 9.38 9.08 0
Mar 28 2024 9.29 0.05 0.54% 9.28 9.32 9.27 0
Mar 27 2024 9.24 -0.09 -0.96% 9.27 9.35 9.20 0
Mar 26 2024 9.33 0.03 0.32% 9.35 9.37 9.31 0
Mar 25 2024 9.30 -0.04 -0.43% 9.32 9.35 9.20 0