Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F22094 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.89% | 45.15 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.20 | 44.05 | 45.85 | 45.15 | 44.75 |
F22094 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F22094 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 45.30 | 0.10 | 0.22% | 45.20 | 45.85 | 44.05 | 0 |
| May 16 2024 | 45.20 | -0.90 | -1.95% | 46.40 | 46.45 | 44.50 | 0 |
| May 15 2024 | 46.10 | 0.70 | 1.54% | 45.15 | 46.15 | 43.80 | 0 |
| May 14 2024 | 45.40 | -0.25 | -0.55% | 45.40 | 46.45 | 44.30 | 0 |
| May 13 2024 | 45.65 | 1.50 | 3.40% | 44.95 | 46.80 | 44.25 | 0 |
| May 10 2024 | 44.15 | 2.00 | 4.74% | 42.35 | 44.20 | 40.20 | 0 |
| May 09 2024 | 42.15 | -1.60 | -3.66% | 44.15 | 44.40 | 41.65 | 0 |
| May 08 2024 | 43.75 | -1.05 | -2.34% | 44.75 | 46.00 | 43.05 | 0 |
| May 07 2024 | 44.80 | 2.55 | 6.04% | 42.25 | 45.00 | 41.50 | 0 |
| May 06 2024 | 42.25 | -1.80 | -4.09% | 43.85 | 44.00 | 41.25 | 0 |
| May 03 2024 | 44.05 | 1.15 | 2.68% | 43.40 | 44.10 | 41.30 | 0 |
| May 02 2024 | 42.90 | -4.10 | -8.72% | 47.80 | 48.40 | 42.65 | 0 |
| Apr 30 2024 | 47.00 | -3.05 | -6.09% | 50.15 | 50.20 | 46.70 | 0 |
| Apr 29 2024 | 50.05 | 1.40 | 2.88% | 49.10 | 50.65 | 48.85 | 0 |
| Apr 26 2024 | 48.65 | 1.25 | 2.64% | 47.30 | 49.10 | 46.75 | 0 |
| Apr 25 2024 | 47.40 | -1.65 | -3.36% | 48.90 | 49.15 | 46.30 | 0 |
| Apr 24 2024 | 49.05 | -0.70 | -1.41% | 49.35 | 50.95 | 48.55 | 0 |
| Apr 23 2024 | 49.75 | 0.15 | 0.30% | 49.00 | 50.50 | 48.75 | 0 |
| Apr 22 2024 | 49.60 | 2.05 | 4.31% | 48.95 | 49.80 | 48.10 | 0 |
| Apr 19 2024 | 47.55 | 3.50 | 7.95% | 43.60 | 47.55 | 42.75 | 0 |
| Apr 18 2024 | 44.05 | -1.85 | -4.03% | 46.25 | 47.65 | 44.00 | 0 |
