Vontobel Financial Products GmbH (F21925)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 48.15 | -0.65 | -1.33 | 48.8 | 49.3 | 48.15 | 0 |
| 1719244500 | 48.8 | 0.65 | 1.35 | 48.2 | 49.15 | 48 | 0 |
| 1718985300 | 48.15 | 1.1 | 2.34 | 47 | 48.25 | 46.9 | 0 |
| 1718898900 | 47.05 | 1 | 2.17 | 45.45 | 47.05 | 44.8 | 0 |
| 1718812500 | 46.05 | -1.9 | -3.96 | 47.75 | 47.75 | 45.7 | 0 |
| 1718726100 | 47.95 | -0.1 | -0.21 | 48.05 | 48.5 | 47.15 | 0 |
| 1718639700 | 48.05 | 0.15 | 0.31 | 47.5 | 48.65 | 47.15 | 0 |
| 1718380500 | 47.9 | 2.4 | 5.27 | 45.45 | 48.05 | 45.45 | 0 |
| 1718294100 | 45.5 | -0.2 | -0.44 | 45.8 | 45.95 | 44.45 | 0 |
| 1718207700 | 45.7 | -0.25 | -0.54 | 46.05 | 46.35 | 44.7 | 0 |
| 1718121300 | 45.95 | 0.6 | 1.32 | 45.8 | 46.4 | 44.25 | 0 |
| 1718034900 | 45.35 | 0.35 | 0.78 | 46.3 | 46.3 | 45.35 | 0 |
| 1717775700 | 45 | 0.5 | 1.12 | 44.8 | 45.35 | 44.65 | 0 |
| 1717689300 | 44.5 | -0.15 | -0.34 | 44.6 | 45.1 | 43.7 | 0 |
| 1717602900 | 44.65 | 0.65 | 1.48 | 43.8 | 45.45 | 43.25 | 0 |
| 1717516500 | 44 | 2 | 4.76 | 42.2 | 44.1 | 41.95 | 0 |
| 1717430100 | 42 | -0.5 | -1.18 | 40.8 | 42.1 | 38.8 | 0 |
| 1717170900 | 42.5 | 1.45 | 3.53 | 41.1 | 42.65 | 40.2 | 0 |
| 1717084500 | 41.05 | -1.6 | -3.75 | 42.75 | 43.1 | 40.7 | 0 |
| 1716998100 | 42.65 | 0.85 | 2.03 | 41.95 | 43.55 | 41 | 0 |
| 1716911700 | 41.8 | 1.75 | 4.37 | 40.4 | 42.35 | 40.4 | 0 |
| 1716825300 | 40.05 | -0.9 | -2.20 | 40.8 | 40.8 | 39.6 | 0 |
| 1716566100 | 40.95 | 0.4 | 0.99 | 40 | 42.6 | 40 | 0 |
| 1716479700 | 40.55 | 0.5 | 1.25 | 40.15 | 40.85 | 38.55 | 0 |
| 1716393300 | 40.05 | -0.3 | -0.74 | 40.7 | 40.85 | 39.2 | 0 |
| 1716306900 | 40.35 | -2.25 | -5.28 | 42.55 | 43.55 | 40.1 | 0 |
| 1716220500 | 42.6 | -3.85 | -8.29 | 45.4 | 45.4 | 41.8 | 0 |
| 1715961300 | 46.45 | 0.1 | 0.22 | 46.35 | 47.05 | 45.25 | 0 |
| 1715874900 | 46.35 | -0.95 | -2.01 | 47.55 | 47.6 | 45.65 | 0 |
| 1715788500 | 47.3 | 0.75 | 1.61 | 46.3 | 47.3 | 45 | 0 |
| 1715702100 | 46.55 | -0.25 | -0.53 | 46.55 | 47.6 | 45.45 | 0 |
| 1715615700 | 46.8 | 1.5 | 3.31 | 46.1 | 47.9 | 45.35 | 0 |
| 1715356500 | 45.3 | 2.05 | 4.74 | 43.4 | 45.35 | 41.35 | 0 |
| 1715270100 | 43.25 | -1.7 | -3.78 | 45.3 | 45.55 | 42.8 | 0 |
| 1715183700 | 44.95 | -1 | -2.18 | 45.9 | 47.15 | 44.1 | 0 |
| 1715097300 | 45.95 | 2.5 | 5.75 | 43.4 | 46.15 | 42.65 | 0 |
| 1715010900 | 43.45 | -1.75 | -3.87 | 45.1 | 45.2 | 42.45 | 0 |
| 1714751700 | 45.2 | 1.1 | 2.49 | 44.55 | 45.25 | 42.4 | 0 |
| 1714665300 | 44.1 | -4.1 | -8.51 | 48.85 | 49.5 | 43.75 | 0 |
| 1714492500 | 48.2 | -3.05 | -5.95 | 51.4 | 51.4 | 47.8 | 0 |
| 1714406100 | 51.25 | 1.45 | 2.91 | 50.25 | 51.8 | 50.05 | 0 |
| 1714146900 | 49.8 | 1.25 | 2.57 | 48.45 | 50.3 | 47.85 | 0 |
| 1714060500 | 48.55 | -1.65 | -3.29 | 50 | 50.3 | 47.5 | 0 |
| 1713974100 | 50.2 | -0.65 | -1.28 | 50.45 | 52.2 | 49.7 | 0 |
| 1713887700 | 50.85 | 0.1 | 0.20 | 50.35 | 51.65 | 49.9 | 0 |
| 1713801300 | 50.75 | 2.05 | 4.21 | 50.1 | 50.95 | 49.25 | 0 |
| 1713542100 | 48.7 | 3.5 | 7.74 | 44.8 | 48.7 | 43.9 | 0 |
| 1713455700 | 45.2 | -1.7 | -3.62 | 47.4 | 48.8 | 45.15 | 0 |
| 1713369300 | 46.9 | 4.05 | 9.45 | 43.25 | 47.7 | 42.9 | 0 |
| 1713282900 | 42.85 | -3.6 | -7.75 | 46.6 | 47.1 | 42.35 | 0 |
| 1713196500 | 46.45 | 0.75 | 1.64 | 46.15 | 47.7 | 45.95 | 0 |
| 1712937300 | 45.7 | -3.05 | -6.26 | 48.35 | 48.9 | 45.6 | 0 |
| 1712850900 | 48.75 | -5.5 | -10.14 | 53.95 | 54.2 | 48.75 | 0 |
| 1712764500 | 54.25 | 0.95 | 1.78 | 52.9 | 54.75 | 52.2 | 0 |
| 1712678100 | 53.3 | -0.4 | -0.74 | 53.95 | 54.6 | 52.6 | 0 |
| 1712591700 | 53.7 | -2.85 | -5.04 | 57 | 57.4 | 53.55 | 0 |
| 1712332500 | 56.55 | -2.2 | -3.74 | 58.45 | 58.95 | 56.15 | 0 |
| 1712246100 | 58.75 | -1 | -1.67 | 59.85 | 60 | 58.1 | 0 |
| 1712159700 | 59.75 | 1.6 | 2.75 | 58.3 | 60.2 | 58.2 | 0 |
| 1712073300 | 58.15 | 2.7 | 4.87 | 56.1 | 58.65 | 55.9 | 0 |
| 1711644900 | 55.45 | 0.45 | 0.82 | 55 | 56 | 54.55 | 0 |
| 1711558500 | 55 | 0.05 | 0.09 | 54.55 | 56.1 | 54.15 | 0 |
| 1711472100 | 54.95 | 2.65 | 5.07 | 53.25 | 55.2 | 51.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
