Vontobel Financial Products GmbH (F21925)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 44.6 | -0.8 | -1.76 | 45.45 | 46 | 43.1 | 0 |
| 1741798500 | 45.4 | -1 | -2.16 | 46.95 | 47.4 | 45.05 | 0 |
| 1741712100 | 46.4 | 0.7 | 1.53 | 45.6 | 47.2 | 45.15 | 0 |
| 1741625700 | 45.7 | -0.7 | -1.51 | 46.3 | 46.95 | 44.45 | 0 |
| 1741366500 | 46.4 | -1.4 | -2.93 | 47.8 | 47.85 | 45.5 | 0 |
| 1741280100 | 47.8 | 1.25 | 2.69 | 46.15 | 47.8 | 45.75 | 0 |
| 1741193700 | 46.55 | 0.05 | 0.11 | 46.5 | 46.55 | 45.35 | 0 |
| 1741107300 | 46.5 | 3.3 | 7.64 | 43.55 | 47 | 43.55 | 0 |
| 1741020900 | 43.2 | -0.7 | -1.59 | 42.55 | 43.55 | 42.1 | 0 |
| 1740761700 | 43.9 | 1.75 | 4.15 | 41.8 | 44.05 | 41.2 | 0 |
| 1740675300 | 42.15 | -1.85 | -4.20 | 43.8 | 43.8 | 41.65 | 0 |
| 1740588900 | 44 | 0.6 | 1.38 | 43.35 | 44.15 | 42.4 | 0 |
| 1740502500 | 43.4 | 2.2 | 5.34 | 41.25 | 43.6 | 41.25 | 0 |
| 1740416100 | 41.2 | 0.1 | 0.24 | 40.6 | 42.65 | 40.6 | 0 |
| 1740156900 | 41.1 | -1.35 | -3.18 | 42.45 | 42.45 | 40.15 | 0 |
| 1740070500 | 42.45 | 1.2 | 2.91 | 41.35 | 42.65 | 41.35 | 0 |
| 1739984100 | 41.25 | 1.4 | 3.51 | 39.1 | 41.25 | 38.95 | 0 |
| 1739897700 | 39.85 | 1.95 | 5.15 | 38 | 40.35 | 37.7 | 0 |
| 1739811300 | 37.9 | 2.5 | 7.06 | 35.65 | 38 | 35.6 | 0 |
| 1739552100 | 35.4 | -1.6 | -4.32 | 37.7 | 37.75 | 35.3 | 0 |
| 1739465700 | 37 | 2.4 | 6.94 | 35.2 | 37.1 | 35.15 | 0 |
| 1739379300 | 34.6 | 1.95 | 5.97 | 33.75 | 35 | 33.049999 | 0 |
| 1739292900 | 32.65 | 0.55 | 1.71 | 32.85 | 33.35 | 31.05 | 0 |
| 1739206500 | 32.1 | -0.75 | -2.28 | 32.2 | 32.25 | 30.95 | 0 |
| 1738947300 | 32.85 | -0.65 | -1.94 | 33.65 | 34.05 | 32.6 | 0 |
| 1738860900 | 33.5 | -0.65 | -1.90 | 34 | 34.2 | 32.35 | 0 |
| 1738774500 | 34.15 | -0.4 | -1.16 | 34.7 | 35.4 | 32.75 | 0 |
| 1738688100 | 34.55 | 0.4 | 1.17 | 34.45 | 35.6 | 33.5 | 0 |
| 1738601700 | 34.15 | 2.75 | 8.76 | 31.6 | 35.05 | 31.6 | 0 |
| 1738342500 | 31.4 | -1.35 | -4.12 | 32.25 | 32.4 | 30.85 | 0 |
| 1738256100 | 32.75 | 0.65 | 2.02 | 32.049999 | 32.85 | 31.05 | 0 |
| 1738169700 | 32.1 | -2.9 | -8.29 | 34.05 | 34.3 | 32.049999 | 0 |
| 1738083300 | 35 | -1.25 | -3.45 | 35.85 | 36.9 | 34.75 | 0 |
| 1737996900 | 36.25 | 2.25 | 6.62 | 34.25 | 36.25 | 34.05 | 0 |
| 1737737700 | 34 | -0.65 | -1.88 | 34.25 | 35.45 | 33.7 | 0 |
| 1737651300 | 34.65 | -1.6 | -4.41 | 36.15 | 36.15 | 33.5 | 0 |
| 1737564900 | 36.25 | 0.9 | 2.55 | 35.75 | 36.85 | 35.5 | 0 |
| 1737478500 | 35.35 | 0 | 0.00 | 35.3 | 37.25 | 35.05 | 0 |
| 1737392100 | 35.35 | -0.9 | -2.48 | 36.55 | 36.9 | 35.25 | 0 |
| 1737132900 | 36.25 | -1 | -2.68 | 37.55 | 37.65 | 35.1 | 0 |
| 1737046500 | 37.25 | -0.2 | -0.53 | 38.2 | 38.2 | 36.9 | 0 |
| 1736960100 | 37.45 | -1.05 | -2.73 | 38.05 | 38.15 | 36.65 | 0 |
| 1736873700 | 38.5 | -0.25 | -0.65 | 38.55 | 39.65 | 38.35 | 0 |
| 1736787300 | 38.75 | -2 | -4.91 | 39.7 | 39.95 | 38.4 | 0 |
| 1736528100 | 40.75 | -1.5 | -3.55 | 42.25 | 43.1 | 40.45 | 0 |
| 1736441700 | 42.25 | -1.2 | -2.76 | 43.6 | 44 | 41.95 | 0 |
| 1736355300 | 43.45 | 2 | 4.83 | 41.25 | 43.6 | 41.25 | 0 |
| 1736268900 | 41.45 | -0.05 | -0.12 | 41.2 | 42.55 | 41.1 | 0 |
| 1736182500 | 41.5 | 1.7 | 4.27 | 40.1 | 41.8 | 39.95 | 0 |
| 1735923300 | 39.8 | -0.8 | -1.97 | 40.5 | 40.8 | 39.4 | 0 |
| 1735836900 | 40.6 | -3.15 | -7.20 | 41.85 | 43.45 | 40.4 | 0 |
| 1735577700 | 43.75 | -0.4 | -0.91 | 44.45 | 45.2 | 43.75 | 0 |
| 1735318500 | 44.15 | -2.15 | -4.64 | 46.15 | 46.15 | 44.1 | 0 |
| 1734972900 | 46.3 | -1.7 | -3.54 | 48.1 | 48.1 | 45.7 | 0 |
| 1734713700 | 48 | -0.2 | -0.41 | 47.85 | 48.45 | 47.5 | 0 |
| 1734627300 | 48.2 | -2.9 | -5.68 | 50.8 | 51.1 | 47.95 | 0 |
| 1734540900 | 51.1 | -0.55 | -1.06 | 51.4 | 51.65 | 50.25 | 0 |
| 1734454500 | 51.65 | 0.8 | 1.57 | 50.35 | 51.7 | 50.3 | 0 |
| 1734368100 | 50.85 | 1.45 | 2.94 | 50.4 | 51.15 | 49.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
