Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F21925 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.65 | -1.35% | 47.50 | 10:44:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.05 | 47.15 | 48.50 | 48.15 |
F21925 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21925 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 48.05 | 0.15 | 0.31% | 47.50 | 48.65 | 47.15 | 0 |
| Jun 14 2024 | 47.90 | 2.40 | 5.27% | 45.45 | 48.05 | 45.45 | 0 |
| Jun 13 2024 | 45.50 | -0.20 | -0.44% | 45.80 | 45.95 | 44.45 | 0 |
| Jun 12 2024 | 45.70 | -0.25 | -0.54% | 46.05 | 46.35 | 44.70 | 0 |
| Jun 11 2024 | 45.95 | 0.60 | 1.32% | 45.80 | 46.40 | 44.25 | 0 |
| Jun 10 2024 | 45.35 | 0.35 | 0.78% | 45.70 | 47.05 | 45.35 | 0 |
| Jun 07 2024 | 45.00 | 0.50 | 1.12% | 44.80 | 45.35 | 44.65 | 0 |
| Jun 06 2024 | 44.50 | -0.15 | -0.34% | 44.60 | 45.10 | 43.70 | 0 |
| Jun 05 2024 | 44.65 | 0.65 | 1.48% | 43.80 | 45.45 | 43.25 | 0 |
| Jun 04 2024 | 44.00 | 2.00 | 4.76% | 42.20 | 44.10 | 41.95 | 0 |
| Jun 03 2024 | 42.00 | -0.50 | -1.18% | 40.80 | 42.10 | 38.80 | 0 |
| May 31 2024 | 42.50 | 1.45 | 3.53% | 41.10 | 42.65 | 40.20 | 0 |
| May 30 2024 | 41.05 | -1.60 | -3.75% | 42.75 | 43.10 | 40.70 | 0 |
| May 29 2024 | 42.65 | 0.85 | 2.03% | 41.95 | 43.55 | 41.00 | 0 |
| May 28 2024 | 41.80 | 1.75 | 4.37% | 40.40 | 42.35 | 40.40 | 0 |
| May 27 2024 | 40.05 | -0.90 | -2.20% | 40.80 | 40.80 | 39.60 | 0 |
| May 24 2024 | 40.95 | 0.40 | 0.99% | 40.00 | 42.60 | 40.00 | 0 |
| May 23 2024 | 40.55 | 0.50 | 1.25% | 40.15 | 40.85 | 38.55 | 0 |
| May 22 2024 | 40.05 | -0.30 | -0.74% | 40.70 | 40.85 | 39.20 | 0 |
| May 21 2024 | 40.35 | -2.25 | -5.28% | 42.55 | 43.55 | 40.10 | 0 |
| May 20 2024 | 42.60 | -3.85 | -8.29% | 45.40 | 45.40 | 41.80 | 0 |
