ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F21925)

49.15
0.75
(1.55%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171933090048.15-0.65-1.3348.849.348.150
171924450048.80.651.3548.249.15480
171898530048.151.12.344748.2546.90
171889890047.0512.1745.4547.0544.80
171881250046.05-1.9-3.9647.7547.7545.70
171872610047.95-0.1-0.2148.0548.547.150
171863970048.050.150.3147.548.6547.150
171838050047.92.45.2745.4548.0545.450
171829410045.5-0.2-0.4445.845.9544.450
171820770045.7-0.25-0.5446.0546.3544.70
171812130045.950.61.3245.846.444.250
171803490045.350.350.7846.346.345.350
1717775700450.51.1244.845.3544.650
171768930044.5-0.15-0.3444.645.143.70
171760290044.650.651.4843.845.4543.250
17175165004424.7642.244.141.950
171743010042-0.5-1.1840.842.138.80
171717090042.51.453.5341.142.6540.20
171708450041.05-1.6-3.7542.7543.140.70
171699810042.650.852.0341.9543.55410
171691170041.81.754.3740.442.3540.40
171682530040.05-0.9-2.2040.840.839.60
171656610040.950.40.994042.6400
171647970040.550.51.2540.1540.8538.550
171639330040.05-0.3-0.7440.740.8539.20
171630690040.35-2.25-5.2842.5543.5540.10
171622050042.6-3.85-8.2945.445.441.80
171596130046.450.10.2246.3547.0545.250
171587490046.35-0.95-2.0147.5547.645.650
171578850047.30.751.6146.347.3450
171570210046.55-0.25-0.5346.5547.645.450
171561570046.81.53.3146.147.945.350
171535650045.32.054.7443.445.3541.350
171527010043.25-1.7-3.7845.345.5542.80
171518370044.95-1-2.1845.947.1544.10
171509730045.952.55.7543.446.1542.650
171501090043.45-1.75-3.8745.145.242.450
171475170045.21.12.4944.5545.2542.40
171466530044.1-4.1-8.5148.8549.543.750
171449250048.2-3.05-5.9551.451.447.80
171440610051.251.452.9150.2551.850.050
171414690049.81.252.5748.4550.347.850
171406050048.55-1.65-3.295050.347.50
171397410050.2-0.65-1.2850.4552.249.70
171388770050.850.10.2050.3551.6549.90
171380130050.752.054.2150.150.9549.250
171354210048.73.57.7444.848.743.90
171345570045.2-1.7-3.6247.448.845.150
171336930046.94.059.4543.2547.742.90
171328290042.85-3.6-7.7546.647.142.350
171319650046.450.751.6446.1547.745.950
171293730045.7-3.05-6.2648.3548.945.60
171285090048.75-5.5-10.1453.9554.248.750
171276450054.250.951.7852.954.7552.20
171267810053.3-0.4-0.7453.9554.652.60
171259170053.7-2.85-5.045757.453.550
171233250056.55-2.2-3.7458.4558.9556.150
171224610058.75-1-1.6759.856058.10
171215970059.751.62.7558.360.258.20
171207330058.152.74.8756.158.6555.90
171164490055.450.450.82555654.550
1711558500550.050.0954.5556.154.150
171147210054.952.655.0753.2555.251.80