Vontobel Financial Products GmbH (F21925)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 46.3 | -1.7 | -3.54 | 48.1 | 48.1 | 45.7 | 0 |
| 1734713700 | 48 | -0.2 | -0.41 | 47.85 | 48.45 | 47.5 | 0 |
| 1734627300 | 48.2 | -2.9 | -5.68 | 50.8 | 51.1 | 47.95 | 0 |
| 1734540900 | 51.1 | -0.55 | -1.06 | 51.4 | 51.65 | 50.25 | 0 |
| 1734454500 | 51.65 | 0.8 | 1.57 | 50.35 | 51.7 | 50.3 | 0 |
| 1734368100 | 50.85 | 1.45 | 2.94 | 50.4 | 51.15 | 49.75 | 0 |
| 1734108900 | 49.4 | 1.35 | 2.81 | 47.95 | 49.7 | 47.4 | 0 |
| 1734022500 | 48.05 | 3 | 6.66 | 45.5 | 48.1 | 45.1 | 0 |
| 1733936100 | 45.05 | -0.7 | -1.53 | 45.8 | 45.95 | 44.5 | 0 |
| 1733849700 | 45.75 | -1.75 | -3.68 | 47.65 | 47.75 | 45.25 | 0 |
| 1733763300 | 47.5 | 1.95 | 4.28 | 45.4 | 47.85 | 45.3 | 0 |
| 1733504100 | 45.55 | -1.25 | -2.67 | 46.8 | 46.95 | 45.55 | 0 |
| 1733417700 | 46.8 | 0.75 | 1.63 | 46.05 | 46.85 | 45.35 | 0 |
| 1733331300 | 46.05 | 0.45 | 0.99 | 46 | 46.6 | 45.8 | 0 |
| 1733244900 | 45.6 | 0.3 | 0.66 | 45.35 | 46.1 | 44.85 | 0 |
| 1733158500 | 45.3 | -0.3 | -0.66 | 45.1 | 45.85 | 43.95 | 0 |
| 1732899300 | 45.6 | -0.75 | -1.62 | 46.3 | 46.9 | 45.6 | 0 |
| 1732812900 | 46.35 | 0.5 | 1.09 | 45.65 | 46.5 | 45.25 | 0 |
| 1732726500 | 45.85 | 0.95 | 2.12 | 45.2 | 46.35 | 45.05 | 0 |
| 1732640100 | 44.9 | 0.7 | 1.58 | 44.75 | 45.6 | 44.4 | 0 |
| 1732553700 | 44.2 | -0.75 | -1.67 | 44.25 | 44.8 | 42.65 | 0 |
| 1732294500 | 44.95 | 1.05 | 2.39 | 43.45 | 45.1 | 43.3 | 0 |
| 1732208100 | 43.9 | -1.85 | -4.04 | 45.65 | 45.65 | 43.45 | 0 |
| 1732121700 | 45.75 | -0.1 | -0.22 | 46.2 | 46.2 | 44.85 | 0 |
| 1732035300 | 45.85 | 1 | 2.23 | 44.75 | 46.05 | 44.55 | 0 |
| 1731948900 | 44.85 | -1.75 | -3.76 | 47.1 | 47.1 | 44.3 | 0 |
| 1731689700 | 46.6 | 0.55 | 1.19 | 46.2 | 47.4 | 45.55 | 0 |
| 1731603300 | 46.05 | -1.9 | -3.96 | 46.9 | 47.35 | 46 | 0 |
| 1731516900 | 47.95 | 1 | 2.13 | 47.15 | 48.9 | 47.15 | 0 |
| 1731430500 | 46.95 | 0.25 | 0.54 | 46.9 | 48.4 | 46.6 | 0 |
| 1731344100 | 46.7 | 0.25 | 0.54 | 47.2 | 47.25 | 45.75 | 0 |
| 1731084900 | 46.45 | -1.9 | -3.93 | 47.95 | 48.3 | 46.1 | 0 |
| 1730998500 | 48.35 | -2.2 | -4.35 | 50.5 | 50.7 | 48.3 | 0 |
| 1730912100 | 50.55 | 0.35 | 0.70 | 50.8 | 51.9 | 50.25 | 0 |
| 1730825700 | 50.2 | 1 | 2.03 | 48.85 | 50.25 | 48.85 | 0 |
| 1730739300 | 49.2 | -1.4 | -2.77 | 50.1 | 50.1 | 48.55 | 0 |
| 1730480100 | 50.6 | 0.65 | 1.30 | 50.65 | 51.05 | 49.6 | 0 |
| 1730393700 | 49.95 | 1.25 | 2.57 | 49.05 | 50.35 | 48.65 | 0 |
| 1730307300 | 48.7 | 1.15 | 2.42 | 47.7 | 49.45 | 47.3 | 0 |
| 1730220900 | 47.55 | -0.55 | -1.14 | 48.1 | 48.3 | 46.9 | 0 |
| 1730134500 | 48.1 | 0.5 | 1.05 | 49 | 49.8 | 48 | 0 |
| 1729871700 | 47.6 | -0.25 | -0.52 | 47.65 | 48.4 | 47.35 | 0 |
| 1729785300 | 47.85 | -1.7 | -3.43 | 49.25 | 49.8 | 47.1 | 0 |
| 1729698900 | 49.55 | -2.85 | -5.44 | 52.5 | 52.75 | 49.25 | 0 |
| 1729612500 | 52.4 | -0.45 | -0.85 | 52.7 | 53.2 | 52.15 | 0 |
| 1729526100 | 52.85 | 0.6 | 1.15 | 51.95 | 53.2 | 51.7 | 0 |
| 1729266900 | 52.25 | 0.55 | 1.06 | 51.65 | 52.35 | 51.3 | 0 |
| 1729180500 | 51.7 | 0.05 | 0.10 | 51.4 | 51.95 | 51.05 | 0 |
| 1729094100 | 51.65 | 1.85 | 3.71 | 49.45 | 51.8 | 49.15 | 0 |
| 1729007700 | 49.8 | 0.9 | 1.84 | 49.8 | 50.4 | 49.25 | 0 |
| 1728921300 | 48.9 | -1.3 | -2.59 | 50.45 | 50.65 | 48.6 | 0 |
| 1728662100 | 50.2 | 0.4 | 0.80 | 49.95 | 50.9 | 49.8 | 0 |
| 1728575700 | 49.8 | -2.4 | -4.60 | 52.1 | 52.65 | 49.7 | 0 |
| 1728489300 | 52.2 | -2.25 | -4.13 | 54.7 | 54.8 | 52.2 | 0 |
| 1728402900 | 54.45 | 1.65 | 3.13 | 52.95 | 54.65 | 52.95 | 0 |
| 1728316500 | 52.8 | -0.15 | -0.28 | 53.95 | 54.75 | 52.8 | 0 |
| 1728057300 | 52.95 | 0.15 | 0.28 | 52.65 | 53.15 | 52.35 | 0 |
| 1727970900 | 52.8 | 0.65 | 1.25 | 52.2 | 52.8 | 52 | 0 |
| 1727884500 | 52.15 | 1.35 | 2.66 | 51 | 52.3 | 50.1 | 0 |
| 1727798100 | 50.8 | 1.3 | 2.63 | 49.75 | 52.05 | 49.75 | 0 |
| 1727711700 | 49.5 | 0.8 | 1.64 | 48.35 | 49.7 | 48.1 | 0 |
| 1727452500 | 48.7 | 0.2 | 0.41 | 49.1 | 49.6 | 48.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
