Vontobel Financial Products GmbH (F13669)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 98.3 | 0.2 | 0.20 | 98 | 98.4 | 98 | 0 |
| 1727366100 | 98.1 | 0.7 | 0.72 | 98.2 | 98.2 | 97.7 | 0 |
| 1727279700 | 97.4 | -0.1 | -0.10 | 97.4 | 97.5 | 97.1 | 0 |
| 1727193300 | 97.5 | 0.3 | 0.31 | 97.1 | 97.5 | 96.7 | 0 |
| 1727106900 | 97.2 | 0.8 | 0.83 | 96.6 | 97.3 | 96.4 | 0 |
| 1726847700 | 96.4 | 0.9 | 0.94 | 96.3 | 96.7 | 96.2 | 0 |
| 1726761300 | 95.5 | -1.5 | -1.55 | 97.3 | 97.3 | 95.3 | 0 |
| 1726674900 | 97 | -0.8 | -0.82 | 97.9 | 97.9 | 97 | 0 |
| 1726588500 | 97.8 | 0.4 | 0.41 | 98 | 98.1 | 97.5 | 0 |
| 1726502100 | 97.4 | 0.1 | 0.10 | 97.4 | 97.5 | 97.3 | 0 |
| 1726242900 | 97.3 | 0.3 | 0.31 | 97.3 | 97.5 | 97.1 | 0 |
| 1726156500 | 97 | 0.1 | 0.10 | 97.4 | 97.4 | 97 | 0 |
| 1726070100 | 96.9 | -0.6 | -0.62 | 97.2 | 97.2 | 96.5 | 0 |
| 1725983700 | 97.5 | 0.3 | 0.31 | 97.4 | 97.9 | 97.3 | 0 |
| 1725897300 | 97.2 | 1 | 1.04 | 97 | 97.3 | 96.6 | 0 |
| 1725638100 | 96.2 | -0.1 | -0.10 | 96.1 | 96.6 | 96 | 0 |
| 1725551700 | 96.3 | 1.9 | 2.01 | 95.2 | 96.5 | 95.2 | 0 |
| 1725465300 | 94.4 | -0.1 | -0.11 | 94.4 | 94.6 | 93.8 | 0 |
| 1725378900 | 94.5 | -0.1 | -0.11 | 94.8 | 95.1 | 94.4 | 40 |
| 1725292500 | 94.6 | 0.1 | 0.11 | 94.4 | 94.6 | 94.1 | 0 |
| 1725033300 | 94.5 | 0.7 | 0.75 | 94.5 | 94.8 | 94.4 | 0 |
| 1724946900 | 93.8 | 0.4 | 0.43 | 93.7 | 93.9 | 93.6 | 0 |
| 1724860500 | 93.4 | 0.2 | 0.21 | 93.3 | 93.4 | 93.2 | 0 |
| 1724774100 | 93.2 | 0.4 | 0.43 | 93.3 | 93.5 | 93.1 | 0 |
| 1724687700 | 92.8 | 0.2 | 0.22 | 92.7 | 92.9 | 92.6 | 0 |
| 1724428500 | 92.6 | 0.9 | 0.98 | 92 | 92.7 | 92 | 0 |
| 1724342100 | 91.7 | 0.6 | 0.66 | 91.5 | 91.9 | 91.5 | 0 |
| 1724255700 | 91.1 | 0.2 | 0.22 | 91.1 | 91.4 | 91 | 0 |
| 1724169300 | 90.9 | 0 | 0.00 | 91.2 | 91.2 | 90.6 | 0 |
| 1724082900 | 90.9 | 0.6 | 0.66 | 90.6 | 91.1 | 90.5 | 0 |
| 1723823700 | 90.3 | 1.2 | 1.35 | 90.3 | 90.4 | 89.9 | 0 |
| 1723650900 | 89.1 | -1 | -1.11 | 90.2 | 90.2 | 88.9 | 0 |
| 1723564500 | 90.1 | 0.7 | 0.78 | 90 | 90.4 | 89.8 | 0 |
| 1723478100 | 89.4 | 0.65 | 0.73 | 89.1 | 89.7 | 88.85 | 0 |
| 1723218900 | 88.75 | -0.1 | -0.11 | 88.75 | 89.4 | 88.35 | 0 |
| 1723132500 | 88.85 | 0 | 0.00 | 88.45 | 89.3 | 88.25 | 0 |
| 1723046100 | 88.85 | 2 | 2.30 | 87.35 | 89 | 87.15 | 0 |
| 1722959700 | 86.85 | -0.4 | -0.46 | 87.05 | 87.95 | 86.15 | 0 |
| 1722873300 | 87.25 | -2.25 | -2.51 | 87.45 | 87.95 | 86.45 | 0 |
| 1722614100 | 89.5 | -1.1 | -1.21 | 89.9 | 90.3 | 89.1 | 0 |
| 1722527700 | 90.6 | -0.8 | -0.88 | 91.1 | 91.3 | 90.4 | 0 |
| 1722441300 | 91.4 | -0.2 | -0.22 | 91.5 | 91.9 | 91.3 | 0 |
| 1722354900 | 91.6 | -0.2 | -0.22 | 92.1 | 92.1 | 91.1 | 0 |
| 1722268500 | 91.8 | 0 | 0.00 | 92.3 | 92.4 | 91.7 | 0 |
| 1722009300 | 91.8 | -0.4 | -0.43 | 91.7 | 92.1 | 91.4 | 0 |
| 1721922900 | 92.2 | 1 | 1.10 | 91.6 | 92.5 | 91.4 | 0 |
| 1721836500 | 91.2 | 0.4 | 0.44 | 90.7 | 91.5 | 90.5 | 0 |
| 1721750100 | 90.8 | 0 | 0.00 | 90.5 | 91.3 | 90.4 | 0 |
| 1721663700 | 90.8 | 0.3 | 0.33 | 90.6 | 91.1 | 90.5 | 0 |
| 1721404500 | 90.5 | -0.7 | -0.77 | 90.6 | 91 | 90.4 | 0 |
| 1721318100 | 91.2 | 0.4 | 0.44 | 91 | 91.5 | 90.9 | 0 |
| 1721231700 | 90.8 | 0.2 | 0.22 | 90.1 | 91 | 90.1 | 0 |
| 1721145300 | 90.6 | 0.2 | 0.22 | 90.5 | 90.8 | 89.9 | 0 |
| 1721058900 | 90.4 | -1.2 | -1.31 | 91.4 | 91.5 | 90.3 | 0 |
| 1720799700 | 91.6 | 0.7 | 0.77 | 91.4 | 91.6 | 90.9 | 0 |
| 1720713300 | 90.9 | 1.2 | 1.34 | 90 | 91.1 | 89.7 | 0 |
| 1720626900 | 89.7 | 1.05 | 1.18 | 89.05 | 89.8 | 89.05 | 0 |
| 1720540500 | 88.65 | -0.3 | -0.34 | 89.15 | 89.3 | 88.65 | 0 |
| 1720454100 | 88.95 | -0.25 | -0.28 | 89.1 | 89.7 | 88.85 | 0 |
| 1720194900 | 89.2 | 0.65 | 0.73 | 88.95 | 89.4 | 88.65 | 0 |
| 1720108500 | 88.55 | 0.2 | 0.23 | 88.65 | 88.75 | 88.45 | 0 |
| 1720022100 | 88.35 | 1.2 | 1.38 | 87.85 | 88.45 | 87.85 | 0 |
| 1719935700 | 87.15 | -0.6 | -0.68 | 86.65 | 87.35 | 86.55 | 0 |
| 1719849300 | 87.75 | 1.9 | 2.21 | 87.65 | 88.15 | 87.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
