Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F13669 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.45% | 88.85 | 11:22:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.95 | 88.25 | 88.95 | 88.85 | 89.25 |
F13669 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F13669 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 89.25 | -0.15 | -0.17% | 88.85 | 89.30 | 88.35 | 0 |
| May 20 2024 | 89.40 | -0.60 | -0.67% | 90.10 | 90.20 | 89.40 | 0 |
| May 17 2024 | 90.00 | -0.20 | -0.22% | 90.30 | 90.30 | 89.50 | 0 |
| May 16 2024 | 90.20 | -0.70 | -0.77% | 90.50 | 90.70 | 90.20 | 0 |
| May 15 2024 | 90.90 | 1.50 | 1.68% | 89.80 | 91.20 | 89.80 | 0 |
| May 14 2024 | 89.40 | 0.30 | 0.34% | 89.80 | 89.90 | 89.40 | 0 |
| May 13 2024 | 89.10 | -0.10 | -0.11% | 89.10 | 89.20 | 88.65 | 0 |
| May 10 2024 | 89.20 | 2.55 | 2.94% | 88.05 | 89.30 | 88.05 | 0 |
| May 09 2024 | 86.65 | 0.70 | 0.81% | 86.15 | 86.75 | 85.75 | 0 |
| May 08 2024 | 85.95 | 0.80 | 0.94% | 85.35 | 86.05 | 85.15 | 0 |
| May 07 2024 | 85.15 | 0.80 | 0.95% | 84.65 | 85.25 | 84.35 | 0 |
| May 06 2024 | 84.35 | 1.00 | 1.20% | 83.75 | 84.65 | 83.75 | 0 |
| May 03 2024 | 83.35 | -0.20 | -0.24% | 83.65 | 84.25 | 83.05 | 0 |
| May 02 2024 | 83.55 | 1.50 | 1.83% | 82.85 | 83.75 | 82.85 | 0 |
| Apr 30 2024 | 82.05 | -0.60 | -0.73% | 82.75 | 83.05 | 82.05 | 0 |
| Apr 29 2024 | 82.65 | 1.80 | 2.23% | 82.25 | 82.85 | 82.15 | 0 |
| Apr 26 2024 | 80.85 | 1.10 | 1.38% | 80.45 | 81.15 | 80.05 | 0 |
| Apr 25 2024 | 79.75 | -0.50 | -0.62% | 80.35 | 80.45 | 78.85 | 0 |
| Apr 24 2024 | 80.25 | -4.10 | -4.86% | 80.45 | 80.75 | 79.75 | 0 |
| Apr 23 2024 | 84.35 | 1.40 | 1.69% | 83.25 | 84.55 | 83.25 | 0 |
| Apr 22 2024 | 82.95 | 1.40 | 1.72% | 82.25 | 83.05 | 80.85 | 0 |
| Apr 19 2024 | 81.55 | 1.20 | 1.49% | 79.95 | 81.65 | 79.65 | 0 |
