ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F13669 Vontobel Financial Products GmbH

90.80
-0.40 (-0.44%)
Last Updated: 10:46:58
Delayed by 15 minutes

F13669 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 91.20 0.40 0.44% 91.00 91.50 90.90 0
Jul 17 2024 90.80 0.20 0.22% 90.10 91.00 90.10 0
Jul 16 2024 90.60 0.20 0.22% 90.50 90.80 89.90 0
Jul 15 2024 90.40 -1.20 -1.31% 91.40 91.50 90.30 0
Jul 12 2024 91.60 0.70 0.77% 91.40 91.60 90.90 0
Jul 11 2024 90.90 1.20 1.34% 90.00 91.10 89.70 0
Jul 10 2024 89.70 1.05 1.18% 89.05 89.80 89.05 0
Jul 09 2024 88.65 -0.30 -0.34% 89.15 89.30 88.65 0
Jul 08 2024 88.95 -0.25 -0.28% 89.10 89.70 88.85 0
Jul 05 2024 89.20 0.65 0.73% 88.95 89.40 88.65 0
Jul 04 2024 88.55 0.20 0.23% 88.65 88.75 88.45 0
Jul 03 2024 88.35 1.20 1.38% 87.85 88.45 87.85 0
Jul 02 2024 87.15 -0.60 -0.68% 86.65 87.35 86.55 0
Jul 01 2024 87.75 1.90 2.21% 87.65 88.15 87.25 0
Jun 28 2024 85.85 0.00 0.00% 86.15 86.55 85.75 0
Jun 27 2024 85.85 -1.00 -1.15% 87.15 87.15 85.65 0
Jun 26 2024 86.85 -0.20 -0.23% 87.25 87.75 85.95 0
Jun 25 2024 87.05 0.50 0.58% 86.95 87.95 86.75 0
Jun 24 2024 86.55 0.50 0.58% 85.95 86.65 85.75 0
Jun 21 2024 86.05 -0.10 -0.12% 85.75 86.55 85.65 0
Jun 20 2024 86.15 1.70 2.01% 84.95 86.25 84.85 0
Jun 19 2024 84.45 -0.70 -0.82% 85.35 85.45 84.45 0
Jun 18 2024 85.15 1.60 1.92% 83.95 85.25 83.85 0
Jun 17 2024 83.55 0.10 0.12% 83.95 84.15 82.75 0
Jun 14 2024 83.45 -3.00 -3.47% 86.15 86.15 82.75 0
Jun 13 2024 86.45 -1.40 -1.59% 87.65 87.65 86.35 0
Jun 12 2024 87.85 0.70 0.80% 87.35 88.35 87.25 0
Jun 11 2024 87.15 -0.60 -0.68% 88.45 88.45 86.25 0
Jun 10 2024 87.75 -1.00 -1.13% 87.35 87.75 87.15 0
Jun 07 2024 88.75 -1.15 -1.28% 90.20 90.20 88.45 0
Jun 06 2024 89.90 -0.40 -0.44% 90.20 90.70 89.20 0
Jun 05 2024 90.30 0.50 0.56% 90.40 91.00 90.10 0
Jun 04 2024 89.80 -0.10 -0.11% 89.80 90.30 89.50 0
Jun 03 2024 89.90 1.25 1.41% 89.40 89.90 89.05 0
May 31 2024 88.65 0.20 0.23% 88.25 88.65 87.95 0
May 30 2024 88.45 0.80 0.91% 87.85 88.55 87.85 0
May 29 2024 87.65 -1.30 -1.46% 88.25 88.55 87.65 0
May 28 2024 88.95 0.20 0.23% 88.95 89.05 88.65 0
May 27 2024 88.75 1.30 1.49% 87.85 88.75 87.85 0
May 24 2024 87.45 -0.50 -0.57% 87.05 87.85 86.95 0
May 23 2024 87.95 -0.90 -1.01% 88.75 88.75 87.55 0
May 22 2024 88.85 -0.40 -0.45% 88.95 88.95 88.25 0
May 21 2024 89.25 -0.15 -0.17% 88.85 89.30 88.35 0
May 20 2024 89.40 -0.60 -0.67% 90.10 90.20 89.40 0
May 17 2024 90.00 -0.20 -0.22% 90.30 90.30 89.50 0
May 16 2024 90.20 -0.70 -0.77% 90.50 90.70 90.20 0
May 15 2024 90.90 1.50 1.68% 89.80 91.20 89.80 0
May 14 2024 89.40 0.30 0.34% 89.80 89.90 89.40 0
May 13 2024 89.10 -0.10 -0.11% 89.10 89.20 88.65 0
May 10 2024 89.20 2.55 2.94% 88.05 89.30 88.05 0
May 09 2024 86.65 0.70 0.81% 86.15 86.75 85.75 0
May 08 2024 85.95 0.80 0.94% 85.35 86.05 85.15 0
May 07 2024 85.15 0.80 0.95% 84.65 85.25 84.35 0
May 06 2024 84.35 1.00 1.20% 83.75 84.65 83.75 0
May 03 2024 83.35 -0.20 -0.24% 83.65 84.25 83.05 0
May 02 2024 83.55 1.50 1.83% 82.85 83.75 82.85 0
Apr 30 2024 82.05 -0.60 -0.73% 82.75 83.05 82.05 0
Apr 29 2024 82.65 1.80 2.23% 82.25 82.85 82.15 0
Apr 26 2024 80.85 1.10 1.38% 80.45 81.15 80.05 0
Apr 25 2024 79.75 -0.50 -0.62% 80.35 80.45 78.85 0
Apr 24 2024 80.25 -4.10 -4.86% 80.45 80.75 79.75 0
Apr 23 2024 84.35 1.40 1.69% 83.25 84.55 83.25 0
Apr 22 2024 82.95 1.40 1.72% 82.25 83.05 80.85 0

Your Recent History

Delayed Upgrade Clock