Register for real-time alerts, custom portfolio, and market movers
F13669 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 85.15 | 1.60 | 1.92% | 83.95 | 85.25 | 83.85 | 0 |
| Jun 17 2024 | 83.55 | 0.10 | 0.12% | 83.95 | 84.15 | 82.75 | 0 |
| Jun 14 2024 | 83.45 | -3.00 | -3.47% | 86.15 | 86.15 | 82.75 | 0 |
| Jun 13 2024 | 86.45 | -1.40 | -1.59% | 87.65 | 87.65 | 86.35 | 0 |
| Jun 12 2024 | 87.85 | 0.70 | 0.80% | 87.35 | 88.35 | 87.25 | 0 |
| Jun 11 2024 | 87.15 | -0.60 | -0.68% | 88.45 | 88.45 | 86.25 | 0 |
| Jun 10 2024 | 87.75 | -1.00 | -1.13% | 87.45 | 87.75 | 87.15 | 0 |
| Jun 07 2024 | 88.75 | -1.15 | -1.28% | 90.20 | 90.20 | 88.45 | 0 |
| Jun 06 2024 | 89.90 | -0.40 | -0.44% | 90.20 | 90.70 | 89.20 | 0 |
| Jun 05 2024 | 90.30 | 0.50 | 0.56% | 90.40 | 91.00 | 90.10 | 0 |
| Jun 04 2024 | 89.80 | -0.10 | -0.11% | 89.80 | 90.30 | 89.50 | 0 |
| Jun 03 2024 | 89.90 | 1.25 | 1.41% | 89.40 | 89.90 | 89.05 | 0 |
| May 31 2024 | 88.65 | 0.20 | 0.23% | 88.25 | 88.65 | 87.95 | 0 |
| May 30 2024 | 88.45 | 0.80 | 0.91% | 87.85 | 88.55 | 87.85 | 0 |
| May 29 2024 | 87.65 | -1.30 | -1.46% | 88.25 | 88.55 | 87.65 | 0 |
| May 28 2024 | 88.95 | 0.20 | 0.23% | 88.95 | 89.05 | 88.65 | 0 |
| May 27 2024 | 88.75 | 1.30 | 1.49% | 87.85 | 88.75 | 87.85 | 0 |
| May 24 2024 | 87.45 | -0.50 | -0.57% | 87.05 | 87.85 | 86.95 | 0 |
| May 23 2024 | 87.95 | -0.90 | -1.01% | 88.75 | 88.75 | 87.55 | 0 |
| May 22 2024 | 88.85 | -0.40 | -0.45% | 88.95 | 88.95 | 88.25 | 0 |
| May 21 2024 | 89.25 | -0.15 | -0.17% | 88.85 | 89.30 | 88.35 | 0 |
| May 20 2024 | 89.40 | -0.60 | -0.67% | 90.10 | 90.20 | 89.40 | 0 |
| May 17 2024 | 90.00 | -0.20 | -0.22% | 90.30 | 90.30 | 89.50 | 0 |
| May 16 2024 | 90.20 | -0.70 | -0.77% | 90.50 | 90.70 | 90.20 | 0 |
| May 15 2024 | 90.90 | 1.50 | 1.68% | 89.80 | 91.20 | 89.80 | 0 |
| May 14 2024 | 89.40 | 0.30 | 0.34% | 89.80 | 89.90 | 89.40 | 0 |
| May 13 2024 | 89.10 | -0.10 | -0.11% | 89.10 | 89.20 | 88.65 | 0 |
| May 10 2024 | 89.20 | 2.55 | 2.94% | 88.05 | 89.30 | 88.05 | 0 |
| May 09 2024 | 86.65 | 0.70 | 0.81% | 86.15 | 86.75 | 85.75 | 0 |
| May 08 2024 | 85.95 | 0.80 | 0.94% | 85.35 | 86.05 | 85.15 | 0 |
| May 07 2024 | 85.15 | 0.80 | 0.95% | 84.65 | 85.25 | 84.35 | 0 |
| May 06 2024 | 84.35 | 1.00 | 1.20% | 83.75 | 84.65 | 83.75 | 0 |
| May 03 2024 | 83.35 | -0.20 | -0.24% | 83.65 | 84.25 | 83.05 | 0 |
| May 02 2024 | 83.55 | 1.50 | 1.83% | 82.85 | 83.75 | 82.85 | 0 |
| Apr 30 2024 | 82.05 | -0.60 | -0.73% | 82.75 | 83.05 | 82.05 | 0 |
| Apr 29 2024 | 82.65 | 1.80 | 2.23% | 82.25 | 82.85 | 82.15 | 0 |
| Apr 26 2024 | 80.85 | 1.10 | 1.38% | 80.45 | 81.15 | 80.05 | 0 |
| Apr 25 2024 | 79.75 | -0.50 | -0.62% | 80.35 | 80.45 | 78.85 | 0 |
| Apr 24 2024 | 80.25 | -4.10 | -4.86% | 80.45 | 80.75 | 79.75 | 0 |
| Apr 23 2024 | 84.35 | 1.40 | 1.69% | 83.25 | 84.55 | 83.25 | 0 |
| Apr 22 2024 | 82.95 | 1.40 | 1.72% | 82.25 | 83.05 | 80.85 | 0 |
| Apr 19 2024 | 81.55 | 1.20 | 1.49% | 79.95 | 81.65 | 79.65 | 0 |
| Apr 18 2024 | 80.35 | 1.95 | 2.49% | 79.45 | 80.45 | 79.45 | 0 |
| Apr 17 2024 | 78.40 | -0.35 | -0.44% | 78.20 | 79.55 | 78.10 | 0 |
| Apr 16 2024 | 78.75 | -0.90 | -1.13% | 79.25 | 80.25 | 78.40 | 0 |
| Apr 15 2024 | 79.65 | -0.20 | -0.25% | 80.55 | 80.55 | 79.65 | 0 |
| Apr 12 2024 | 79.85 | 2.85 | 3.70% | 78.85 | 80.85 | 78.85 | 0 |
| Apr 11 2024 | 77.00 | 0.50 | 0.65% | 76.30 | 78.50 | 76.30 | 0 |
| Apr 10 2024 | 76.50 | -2.65 | -3.35% | 78.85 | 79.65 | 76.10 | 0 |
| Apr 09 2024 | 79.15 | -1.50 | -1.86% | 80.15 | 81.15 | 79.05 | 0 |
| Apr 08 2024 | 80.65 | 0.20 | 0.25% | 80.65 | 81.45 | 80.55 | 0 |
| Apr 05 2024 | 80.45 | -2.80 | -3.36% | 82.45 | 82.55 | 80.25 | 0 |
| Apr 04 2024 | 83.25 | 1.10 | 1.34% | 82.45 | 83.65 | 82.45 | 0 |
| Apr 03 2024 | 82.15 | -0.40 | -0.48% | 82.35 | 82.55 | 81.65 | 0 |
| Apr 02 2024 | 82.55 | -1.80 | -2.13% | 84.05 | 84.15 | 82.55 | 0 |
| Mar 28 2024 | 84.35 | -0.60 | -0.71% | 85.15 | 85.15 | 84.35 | 0 |
| Mar 27 2024 | 84.95 | 1.10 | 1.31% | 83.75 | 84.95 | 83.45 | 0 |
| Mar 26 2024 | 83.85 | -0.20 | -0.24% | 84.85 | 84.85 | 83.75 | 0 |
| Mar 25 2024 | 84.05 | 0.10 | 0.12% | 83.75 | 84.05 | 83.45 | 0 |
| Mar 22 2024 | 83.95 | 0.10 | 0.12% | 83.25 | 84.65 | 83.05 | 0 |
| Mar 21 2024 | 83.85 | -0.40 | -0.47% | 85.15 | 85.35 | 83.85 | 0 |
