Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3389 | Gate.io | 651209.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 223,824.71 | 1730972280 | LUNA/USDT | https://gate.io/trade/LUNA_USDT | USDT | 1 | https://gate.io/trade/LUNA_USDT | 69.5737625927 | 13 minutes ago |
| 0.31592 | Bitvavo | 226012.527068 | /cdn/crypto/logos/exchanges/BITV.png | € 71,691.17 | 1730973089 | LUNA2/EUR | https://account.bitvavo.com/markets/LUNA2-EUR | EUR | 2 | https://account.bitvavo.com/markets/LUNA2-EUR | 24.1466581928 | Recently |
| 0.33969 | Kraken | 58776.8110955 | /cdn/crypto/logos/exchanges/KRKN.png | $ 20,409.97 | 1730973072 | LUNA2/USD | https://trade.kraken.com/markets/kraken/LUNA2/USD | USD | 3 | https://trade.kraken.com/markets/kraken/LUNA2/USD | 6.27957921447 | Recently |
| 0.0001273 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730959835 | LUNA/ETH | https://hitbtc.com/LUNA-to-ETH | ETH | 4 | https://hitbtc.com/LUNA-to-ETH | 0 | 4 hours ago |
| 0.000164 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730937720 | LUNA/USDT | https://hitbtc.com/LUNA-to-USDT | USDT | 5 | https://hitbtc.com/LUNA-to-USDT | 0 | 10 hours ago |
| 0.0001248 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730972280 | LUNA/ETH | https://gate.io/trade/LUNA_ETH | ETH | 6 | https://gate.io/trade/LUNA_ETH | 0 | 13 minutes ago |
| 0.000109 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730937720 | LUNA/USD | https://hitbtc.com/LUNA-to-USD | USD | 7 | https://hitbtc.com/LUNA-to-USD | 0 | 10 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LUNA/USDT | https://poloniex.com/exchange#USDT_LUNA | USDT | 8 | https://poloniex.com/exchange#USDT_LUNA | 0 | - | |||
| 1.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730937726 | LUNA2/USD | https://cex.io/luna2-usd | USD | 9 | https://cex.io/luna2-usd | 0 | 10 hours ago |
| 1.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730972929 | LUNA/USDT | https://www.bibox.com/en/exchange/basic/LUNA_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/LUNA_USDT | 0 | Recently |
| 1.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730937733 | 4LUNA/USDT | https://www.bibox.com/en/exchange/basic/4LUNA_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/4LUNA_USDT | 0 | 10 hours ago |
| 4.12E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730971367 | LUNA/BTC | https://hitbtc.com/LUNA-to-BTC | BTC | 12 | https://hitbtc.com/LUNA-to-BTC | 0 | 29 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.34886 | -0.00917 | -2.62856160064 | 0.28882 | 0.366 | 51012.3173789 | CX |
| 4 | 0.35274 | -0.01305 | -3.699608777 | 0.28882 | 0.40529 | 56501.2020337 | CX |
| 12 | 0.32934 | 0.01035 | 3.14264893423 | 0.28882 | 0.50405 | 48831.6579638 | CX |
| 26 | 0.60983 | -0.27014 | -44.297591132 | 0.25 | 1.2 | 57027.0018033 | CX |
| 52 | 0.47625 | -0.13656 | -28.674015748 | 0.25 | 1.54 | 114941.683918 | CX |
| 156 | 50.81 | -50.47031 | -99.3314505019 | 1.0E-5 | 494.36 | 338493831.262 | CX |
| 260 | 0.0048594 | 0.3348306 | 6890.36918138 | 1.0E-5 | 494.36 | 203688285.056 | CX |
About LUNA
Terra is a decentralized, open-source blockchain protocol that hosts a vibrant community of decentralized applications (dApps). Using proof-of-stake consensus, Mantlemint and Terra Station.
LUNA News
Crypto Chat
View Posts
Terraform Labs must face US SEC fraud allegations, judge rules $LUNAUSD $LUNCUSD $LUNAAUSD https://www.reuters.com/legal/terraform-labs-must-face-us-sec-fraud-allegations-judge-rules-2023-07-31/
OK folks now that DoKwon the fugitive has been arrested, when does he have to give back all the money and BTCs he stole?
Hi, is a historical graph useful for crypto? What type of data are you using to analyze?
Luna2 up big. Over 125%
$LUNA Can you Buy this on WeBull? ... I seem to not be able to ...
LUNA 2 IS DOWN DEBBIE DOWN DOWN DOWN !!! 2.70 LAST !!!
I have a wait and see attitude with LUNA 2.0 This could turn around in a big way.
They will do everything they can to save LUNA V2 or the crypto market will suffer for it.
I’m buying more LUNA on this dip. This is a risk but you only live once. Who knows, it could bounce back hard went the crypto market starts moving higher.
Bought some LUNA at these levels. I’m hoping for $20- $25 when the crypto market starts to run up again. GLTA !!
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.34016 | 0.02707 | 8.65 | 0.31309 | 0.34417 | 0.31309 | 54605 |
| 1730850600 | 0.31309 | 0.01521 | 5.11 | 0.29788 | 0.31698 | 0.29788 | 21490 |
| 1730764200 | 0.29788 | -0.00955 | -3.11 | 0.3069 | 0.3138 | 0.28882 | 80413 |
| 1730677800 | 0.30743 | -0.01978 | -6.05 | 0.32721 | 0.32721 | 0.29809 | 43253 |
| 1730591400 | 0.32721 | -0.00556 | -1.67 | 0.33277 | 0.339 | 0.32275 | 19531 |
| 1730505000 | 0.33277 | -0.00678 | -2.00 | 0.33945 | 0.34649 | 0.32952 | 19543 |
| 1730418600 | 0.33955 | -0.00931 | -2.67 | 0.34886 | 0.366 | 0.29675 | 118247 |
| 1730332200 | 0.34886 | -0.00144 | -0.41 | 0.3503 | 0.35367 | 0.34588 | 24615 |
| 1730245800 | 0.3503 | 0.00912 | 2.67 | 0.33952 | 0.35407 | 0.33952 | 27862 |
| 1730159400 | 0.34118 | -0.0003 | -0.09 | 0.3401 | 0.3426 | 0.3258 | 72476 |
| 1730073000 | 0.34148 | 0.00761 | 2.28 | 0.33387 | 0.3429 | 0.33197 | 9608 |
| 1729986600 | 0.33387 | 0.01429 | 4.47 | 0.3191 | 0.3346 | 0.3191 | 17054 |
| 1729900200 | 0.31958 | -0.04519 | -12.39 | 0.36477 | 0.36818 | 0.30411 | 25754 |
| 1729813800 | 0.36477 | 0.00064 | 0.18 | 0.36413 | 0.36856 | 0.35809 | 23695 |
| 1729727400 | 0.36413 | -0.01852 | -4.84 | 0.38265 | 0.38265 | 0.35354 | 25963 |
| 1729641000 | 0.38265 | 0.00888 | 2.38 | 0.37377 | 0.40529 | 0.3688 | 141021 |
| 1729554600 | 0.37377 | -0.01086 | -2.82 | 0.38474 | 0.38566 | 0.36857 | 80336 |
| 1729468200 | 0.38463 | 0.01494 | 4.04 | 0.37031 | 0.38674 | 0.36506 | 38023 |
| 1729381800 | 0.36969 | 0.00029 | 0.08 | 0.3694 | 0.37528 | 0.36759 | 17639 |
| 1729295400 | 0.3694 | 0.00716 | 1.98 | 0.36225 | 0.37175 | 0.36041 | 103913 |
| 1729209000 | 0.36224 | -0.01002 | -2.69 | 0.37049 | 0.37269 | 0.35513 | 67010 |
| 1729122600 | 0.37226 | 0.00467 | 1.27 | 0.36759 | 0.37788 | 0.36006 | 43125 |
| 1729036200 | 0.36759 | -0.00842 | -2.24 | 0.37556 | 0.38553 | 0.311 | 137596 |
| 1728949800 | 0.37601 | 0.01986 | 5.58 | 0.35796 | 0.37945 | 0.35632 | 113321 |
| 1728863400 | 0.35615 | -0.00878 | -2.41 | 0.36493 | 0.36506 | 0.34986 | 122744 |
| 1728777000 | 0.36493 | 0.00388 | 1.07 | 0.36105 | 0.36951 | 0.36041 | 121486 |
| 1728690600 | 0.36105 | 0.01087 | 3.10 | 0.35018 | 0.36389 | 0.34699 | 34666 |
| 1728604200 | 0.35018 | -0.00256 | -0.73 | 0.35274 | 0.35829 | 0.33923 | 15891 |
| 1728517800 | 0.35274 | -0.01195 | -3.28 | 0.36469 | 0.36898 | 0.34573 | 122829 |
| 1728431400 | 0.36469 | -0.01624 | -4.26 | 0.38093 | 0.38435 | 0.36153 | 7916 |
| 1728345000 | 0.38093 | 0.00032 | 0.08 | 0.38285 | 0.39791 | 0.37402 | 73567 |
| 1728258600 | 0.38061 | 0.00106 | 0.28 | 0.37955 | 0.38138 | 0.37298 | 24931 |
| 1728172200 | 0.37955 | 0.00615 | 1.65 | 0.3734 | 0.38785 | 0.36622 | 34559 |
| 1728085800 | 0.3734 | 0.02139 | 6.08 | 0.35495 | 0.38 | 0.35125 | 54587 |
| 1727999400 | 0.35201 | -0.01348 | -3.69 | 0.36341 | 0.36573 | 0.3444 | 26122 |
| 1727913000 | 0.36549 | -0.0107 | -2.84 | 0.37832 | 0.39494 | 0.3538 | 120704 |
| 1727826600 | 0.37619 | -0.02746 | -6.80 | 0.40428 | 0.44095 | 0.3639 | 68006 |
| 1727740200 | 0.40365 | -0.04466 | -9.96 | 0.44909 | 0.45412 | 0.38857 | 110184 |
| 1727653800 | 0.44831 | 0.03406 | 8.22 | 0.41425 | 0.50405 | 0.40853 | 168612 |
| 1727567400 | 0.41425 | -0.00541 | -1.29 | 0.41966 | 0.43996 | 0.40417 | 98205 |
| 1727481000 | 0.41966 | 0.02284 | 5.76 | 0.39682 | 0.42287 | 0.39682 | 51251 |
| 1727394600 | 0.39682 | 0.01007 | 2.60 | 0.38675 | 0.40503 | 0.37333 | 74374 |
| 1727308200 | 0.38675 | -0.006 | -1.53 | 0.39275 | 0.41244 | 0.38668 | 27075 |
| 1727221800 | 0.39275 | 0.00579 | 1.50 | 0.38696 | 0.3942 | 0.38 | 53541 |
| 1727135400 | 0.38696 | 0.00431 | 1.13 | 0.38035 | 0.3922 | 0.37903 | 49052 |
| 1727049000 | 0.38265 | -0.01106 | -2.81 | 0.39626 | 0.39626 | 0.37481 | 99556 |
| 1726962600 | 0.39371 | 0.0017 | 0.43 | 0.39201 | 0.39647 | 0.38488 | 19153 |
| 1726876200 | 0.39201 | -0.00258 | -0.65 | 0.39498 | 0.40207 | 0.38181 | 23201 |
| 1726789800 | 0.39459 | 0.01837 | 4.88 | 0.37622 | 0.42 | 0.37622 | 36032 |
| 1726703400 | 0.37622 | 0.00277 | 0.74 | 0.37393 | 0.37674 | 0.35608 | 12761 |
| 1726617000 | 0.37345 | -0.0021 | -0.56 | 0.37555 | 0.385 | 0.37338 | 27928 |
| 1726530600 | 0.37555 | -0.01984 | -5.02 | 0.39539 | 0.39539 | 0.36869 | 23425 |
| 1726444200 | 0.39539 | -0.03262 | -7.62 | 0.42801 | 0.44456 | 0.39242 | 33857 |
| 1726357800 | 0.42801 | 0.03101 | 7.81 | 0.39721 | 0.43654 | 0.39721 | 44975 |
| 1726271400 | 0.397 | -0.00482 | -1.20 | 0.40182 | 0.4212 | 0.39237 | 21589 |
| 1726185000 | 0.40182 | 0.02091 | 5.49 | 0.38091 | 0.40182 | 0.37825 | 15449 |
| 1726098600 | 0.38091 | -0.01278 | -3.25 | 0.39369 | 0.40243 | 0.37564 | 32682 |
| 1726012200 | 0.39369 | 0.04329 | 12.35 | 0.35033 | 0.405 | 0.34495 | 136532 |
| 1725925800 | 0.3504 | 0.01626 | 4.87 | 0.33509 | 0.35305 | 0.3317 | 29779 |
| 1725839400 | 0.33414 | 0.01181 | 3.66 | 0.32233 | 0.33528 | 0.32233 | 7301 |
| 1725753000 | 0.32233 | 0.00564 | 1.78 | 0.31844 | 0.32955 | 0.31844 | 28795 |
| 1725666600 | 0.31669 | -0.01195 | -3.64 | 0.32864 | 0.33633 | 0.30639 | 20902 |
| 1725580200 | 0.32864 | -0.01263 | -3.70 | 0.34127 | 0.3439 | 0.32478 | 34214 |
| 1725493800 | 0.34127 | 0.00141 | 0.41 | 0.336 | 0.34266 | 0.31653 | 14169 |
| 1725407400 | 0.33986 | -0.00126 | -0.37 | 0.34112 | 0.35333 | 0.33354 | 31692 |
| 1725321000 | 0.34112 | 0.01642 | 5.06 | 0.32547 | 0.342 | 0.32534 | 13460 |
| 1725234600 | 0.3247 | -0.02045 | -5.92 | 0.34515 | 0.34515 | 0.3247 | 8397 |
| 1725148200 | 0.34515 | -0.0084 | -2.38 | 0.35429 | 0.35576 | 0.34432 | 13599 |
| 1725061800 | 0.35355 | -0.00244 | -0.69 | 0.35555 | 0.35827 | 0.33676 | 34284 |
| 1724975400 | 0.35599 | -3.0E-5 | -0.01 | 0.35602 | 0.36957 | 0.35 | 11019 |
| 1724889000 | 0.35602 | -0.00561 | -1.55 | 0.36163 | 0.37966 | 0.34567 | 20465 |
| 1724802600 | 0.36163 | -0.00826 | -2.23 | 0.36989 | 0.38722 | 0.34703 | 50530 |
| 1724716200 | 0.36989 | -0.03871 | -9.47 | 0.40486 | 0.41922 | 0.36697 | 67437 |
| 1724629800 | 0.4086 | 0.03694 | 9.94 | 0.37446 | 0.43645 | 0.3643 | 78574 |
| 1724543400 | 0.37166 | 0.002 | 0.54 | 0.36966 | 0.3847 | 0.36732 | 83264 |
| 1724457000 | 0.36966 | 0.02147 | 6.17 | 0.34819 | 0.37308 | 0.34734 | 48746 |
| 1724370600 | 0.34819 | 0.01149 | 3.41 | 0.3367 | 0.35299 | 0.33449 | 41943 |
| 1724284200 | 0.3367 | 0.00744 | 2.26 | 0.32879 | 0.33969 | 0.32573 | 21215 |
| 1724197800 | 0.32926 | 0.00456 | 1.40 | 0.3247 | 0.33294 | 0.31262 | 47913 |
| 1724111400 | 0.3247 | 0.00323 | 1.00 | 0.31757 | 0.3247 | 0.3159 | 80684 |
| 1724025000 | 0.32147 | 0.00832 | 2.66 | 0.31315 | 0.32718 | 0.31315 | 7572 |
| 1723938600 | 0.31315 | -0.0012 | -0.38 | 0.31435 | 0.31568 | 0.31087 | 8685 |
| 1723852200 | 0.31435 | -0.00048 | -0.15 | 0.31483 | 0.31857 | 0.3044 | 8286 |
| 1723765800 | 0.31483 | -0.01526 | -4.62 | 0.32934 | 0.32934 | 0.30769 | 6544 |
| 1723679400 | 0.33009 | -0.00272 | -0.82 | 0.33318 | 0.33577 | 0.32301 | 4918 |
| 1723593000 | 0.33281 | -0.0024 | -0.72 | 0.33521 | 0.33724 | 0.32601 | 8013 |
| 1723506600 | 0.33521 | 0.01286 | 3.99 | 0.32363 | 0.34046 | 0.32153 | 31292 |
| 1723420200 | 0.32235 | -0.03673 | -10.23 | 0.36136 | 0.36136 | 0.31969 | 67077 |
| 1723333800 | 0.35908 | 0.03273 | 10.03 | 0.32649 | 0.36451 | 0.3219 | 20191 |
| 1723247400 | 0.32635 | -0.00916 | -2.73 | 0.33315 | 0.33431 | 0.31957 | 25201 |
| 1723161000 | 0.33551 | 0.0329 | 10.87 | 0.30261 | 0.33716 | 0.29878 | 39186 |
| 1723074600 | 0.30261 | -0.00721 | -2.33 | 0.30982 | 0.32639 | 0.29893 | 22779 |
